TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:13 | - | 368,100 |
11.06.25 16:03:12 | - | 368,400 |
11.06.25 16:02:42 | - | 368,100 |
11.06.25 16:02:28 | - | 368,100 |
11.06.25 16:02:21 | - | 368,000 |
11.06.25 16:02:00 | - | 368,100 |
11.06.25 16:01:53 | - | 368,000 |
11.06.25 16:01:46 | - | 368,100 |
11.06.25 16:01:35 | - | 368,000 |
11.06.25 16:01:29 | - | 368,200 |
11.06.25 16:01:27 | - | 368,500 |
11.06.25 16:01:17 | - | 368,600 |
11.06.25 16:01:11 | - | 368,500 |
11.06.25 16:01:02 | - | 368,200 |
11.06.25 16:00:25 | - | 368,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:11 | - | 368,200 |
11.06.25 16:00:04 | - | 368,100 |
11.06.25 15:59:36 | - | 368,200 |
11.06.25 15:58:54 | - | 368,200 |
11.06.25 15:58:48 | - | 368,100 |
11.06.25 15:57:47 | - | 368,200 |
11.06.25 15:57:41 | - | 368,100 |
11.06.25 15:56:53 | - | 368,200 |
11.06.25 15:56:43 | - | 368,100 |
11.06.25 15:56:38 | - | 368,000 |
11.06.25 15:56:37 | - | 367,600 |
11.06.25 15:56:20 | - | 367,500 |
11.06.25 15:56:13 | - | 367,500 |
11.06.25 15:56:07 | - | 367,600 |
11.06.25 15:56:01 | - | 367,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:55 | - | 367,600 |
11.06.25 15:55:47 | - | 367,600 |
11.06.25 15:55:28 | - | 367,400 |
11.06.25 15:55:19 | - | 367,300 |
11.06.25 15:55:09 | - | 367,400 |
11.06.25 15:54:54 | - | 367,600 |
11.06.25 15:54:43 | - | 367,500 |
11.06.25 15:54:37 | - | 367,400 |
11.06.25 15:53:31 | - | 367,500 |
11.06.25 15:53:27 | - | 367,600 |
11.06.25 15:53:13 | - | 367,500 |
11.06.25 15:52:26 | - | 367,600 |
11.06.25 15:52:17 | - | 367,500 |
11.06.25 15:51:19 | - | 367,600 |
11.06.25 15:51:17 | - | 367,500 |