TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:10 | - | 377,100 |
06.06.25 18:01:04 | - | 377,100 |
06.06.25 18:00:45 | - | 377,100 |
06.06.25 18:00:27 | - | 377,100 |
06.06.25 18:00:21 | - | 377,200 |
06.06.25 18:00:15 | - | 377,000 |
06.06.25 18:00:07 | - | 376,900 |
06.06.25 17:59:59 | - | 376,900 |
06.06.25 17:59:52 | - | 377,000 |
06.06.25 17:59:43 | - | 376,900 |
06.06.25 17:59:32 | - | 376,900 |
06.06.25 17:59:19 | - | 377,000 |
06.06.25 17:59:12 | - | 377,000 |
06.06.25 17:58:54 | - | 376,800 |
06.06.25 17:58:48 | - | 376,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:21 | - | 376,900 |
06.06.25 17:58:16 | - | 376,800 |
06.06.25 17:58:11 | - | 376,900 |
06.06.25 17:58:04 | - | 376,800 |
06.06.25 17:57:58 | - | 376,800 |
06.06.25 17:57:51 | - | 376,900 |
06.06.25 17:57:28 | - | 377,000 |
06.06.25 17:57:22 | - | 377,100 |
06.06.25 17:57:14 | - | 377,000 |
06.06.25 17:57:09 | - | 377,000 |
06.06.25 17:56:59 | - | 377,100 |
06.06.25 17:56:52 | - | 377,200 |
06.06.25 17:56:40 | - | 377,100 |
06.06.25 17:56:35 | - | 377,200 |
06.06.25 17:56:27 | - | 377,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:11 | - | 377,200 |
06.06.25 17:56:00 | - | 377,200 |
06.06.25 17:55:54 | - | 377,200 |
06.06.25 17:55:40 | - | 377,100 |
06.06.25 17:55:35 | - | 377,200 |
06.06.25 17:55:19 | - | 377,200 |
06.06.25 17:55:11 | - | 377,100 |
06.06.25 17:55:02 | - | 377,000 |
06.06.25 17:54:56 | - | 377,100 |
06.06.25 17:54:50 | - | 377,000 |
06.06.25 17:54:43 | - | 377,100 |
06.06.25 17:54:33 | - | 377,000 |
06.06.25 17:54:28 | - | 376,900 |
06.06.25 17:54:23 | - | 377,000 |
06.06.25 17:53:25 | - | 377,100 |