TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:00 | - | 367,500 |
10.06.25 17:48:41 | - | 367,500 |
10.06.25 17:48:34 | - | 367,500 |
10.06.25 17:48:28 | - | 367,400 |
10.06.25 17:48:22 | - | 367,300 |
10.06.25 17:47:59 | - | 367,200 |
10.06.25 17:47:46 | - | 367,300 |
10.06.25 17:47:39 | - | 367,200 |
10.06.25 17:47:34 | - | 367,300 |
10.06.25 17:47:16 | - | 367,200 |
10.06.25 17:47:09 | - | 367,100 |
10.06.25 17:47:05 | - | 367,200 |
10.06.25 17:46:59 | - | 367,200 |
10.06.25 17:46:49 | - | 367,300 |
10.06.25 17:46:44 | - | 367,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:00 | - | 367,200 |
10.06.25 17:45:51 | - | 367,400 |
10.06.25 17:45:45 | - | 367,300 |
10.06.25 17:45:19 | - | 367,500 |
10.06.25 17:45:01 | - | 367,400 |
10.06.25 17:44:44 | - | 367,300 |
10.06.25 17:44:35 | - | 367,400 |
10.06.25 17:44:24 | - | 367,300 |
10.06.25 17:44:18 | - | 367,400 |
10.06.25 17:44:09 | - | 367,300 |
10.06.25 17:44:05 | - | 367,200 |
10.06.25 17:43:40 | - | 367,200 |
10.06.25 17:43:30 | - | 367,100 |
10.06.25 17:43:20 | - | 367,200 |
10.06.25 17:43:10 | - | 367,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:06 | - | 367,000 |
10.06.25 17:41:56 | - | 366,800 |
10.06.25 17:41:50 | - | 366,900 |
10.06.25 17:41:26 | - | 366,800 |
10.06.25 17:41:21 | - | 366,900 |
10.06.25 17:40:54 | - | 366,800 |
10.06.25 17:40:48 | - | 366,800 |
10.06.25 17:40:35 | - | 366,800 |
10.06.25 17:40:30 | - | 366,900 |
10.06.25 17:40:16 | - | 366,800 |
10.06.25 17:39:57 | - | 366,700 |
10.06.25 17:39:47 | - | 366,700 |
10.06.25 17:39:41 | - | 366,700 |
10.06.25 17:38:33 | - | 366,600 |
10.06.25 17:38:28 | - | 366,700 |