TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:43 | - | 365,200 |
17:34:33 | - | 365,100 |
17:34:27 | - | 365,200 |
17:34:23 | - | 365,200 |
17:34:02 | - | 365,100 |
17:33:50 | - | 365,100 |
17:33:43 | - | 365,000 |
17:33:34 | - | 365,100 |
17:33:27 | - | 365,200 |
17:33:17 | - | 365,100 |
17:33:12 | - | 365,200 |
17:33:03 | - | 365,100 |
17:32:53 | - | 365,200 |
17:32:48 | - | 365,200 |
17:32:36 | - | 365,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:24 | - | 365,100 |
17:32:18 | - | 365,200 |
17:32:12 | - | 365,200 |
17:31:53 | - | 365,200 |
17:31:43 | - | 365,300 |
17:31:38 | - | 365,200 |
17:31:31 | - | 365,300 |
17:31:10 | - | 365,200 |
17:30:58 | - | 365,300 |
17:30:53 | - | 365,200 |
17:30:46 | - | 365,200 |
17:30:40 | - | 365,200 |
17:30:33 | - | 365,200 |
17:30:12 | - | 365,100 |
17:29:57 | - | 365,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:36 | - | 365,200 |
17:29:29 | - | 365,100 |
17:29:19 | - | 365,200 |
17:29:10 | - | 365,100 |
17:29:03 | - | 364,900 |
17:29:02 | - | 365,000 |
17:28:50 | - | 364,900 |
17:28:44 | - | 364,800 |
17:28:36 | - | 365,000 |
17:28:33 | - | 364,700 |
17:28:21 | - | 364,700 |
17:28:18 | - | 364,600 |
17:28:06 | - | 364,700 |
17:27:56 | - | 364,700 |
17:27:45 | - | 364,700 |