Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:58 | 100 | 420,9200 |
16:54:58 | 100 | 420,9200 |
16:54:39 | 100 | 421,2000 |
16:54:34 | 114 | 421,2100 |
16:53:50 | 100 | 421,2800 |
16:53:50 | 132 | 421,4100 |
16:53:50 | 100 | 421,4100 |
16:53:50 | 100 | 421,4100 |
16:53:50 | 216 | 421,4100 |
16:53:47 | 100 | 421,7750 |
16:53:31 | 100 | 421,7500 |
16:52:35 | 100 | 421,7500 |
16:51:22 | 1,28 Tsd. | 421,7100 |
16:51:16 | 100 | 421,6500 |
16:51:06 | 100 | 421,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:06 | 100 | 421,6200 |
16:51:06 | 100 | 421,5900 |
16:51:06 | 100 | 421,5900 |
16:51:06 | 100 | 421,5900 |
16:51:06 | 100 | 421,5600 |
16:51:06 | 100 | 421,4500 |
16:51:06 | 124 | 421,4500 |
16:51:06 | 100 | 421,4500 |
16:51:06 | 101 | 421,3900 |
16:51:05 | 200 | 421,7100 |
16:51:05 | 100 | 421,7100 |
16:51:05 | 200 | 421,7100 |
16:51:05 | 600 | 421,7100 |
16:51:05 | 100 | 421,7100 |
16:51:05 | 150 | 421,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:05 | 200 | 421,7100 |
16:51:05 | 100 | 421,7100 |
16:51:05 | 200 | 421,7100 |
16:51:05 | 200 | 421,7100 |
16:51:05 | 200 | 421,7100 |
16:51:05 | 200 | 421,7600 |
16:51:05 | 100 | 421,7350 |
16:51:05 | 200 | 421,7100 |
16:51:05 | 100 | 421,7100 |
16:51:05 | 100 | 421,7100 |
16:51:05 | 100 | 421,7100 |
16:51:05 | 100 | 421,7100 |
16:51:05 | 200 | 421,7100 |
16:51:05 | 100 | 421,7600 |
16:51:05 | 100 | 421,7800 |