Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:08 | 100 | 423,9900 |
17:28:08 | 100 | 424,2850 |
17:28:08 | 200 | 424,2900 |
17:28:08 | 100 | 424,2900 |
17:28:08 | 100 | 424,2850 |
17:28:08 | 100 | 424,2850 |
17:28:08 | 200 | 424,2875 |
17:28:08 | 200 | 424,2850 |
17:28:08 | 100 | 424,2975 |
17:28:08 | 100 | 424,2850 |
17:28:08 | 300 | 424,2875 |
17:27:37 | 100 | 424,5700 |
17:26:49 | 100 | 424,1250 |
17:26:46 | 100 | 424,1250 |
17:26:28 | 100 | 424,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:28 | 134 | 424,1300 |
17:26:28 | 100 | 424,1300 |
17:26:28 | 100 | 424,1300 |
17:26:28 | 100 | 424,1300 |
17:26:28 | 100 | 424,1300 |
17:26:28 | 100 | 424,1300 |
17:26:28 | 100 | 424,1300 |
17:26:28 | 100 | 424,1300 |
17:26:28 | 100 | 424,1300 |
17:26:18 | 100 | 424,1300 |
17:26:18 | 100 | 424,1600 |
17:26:18 | 100 | 424,1500 |
17:26:18 | 200 | 424,1500 |
17:25:18 | 100 | 424,1600 |
17:25:01 | 123 | 423,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:01 | 100 | 424,2500 |
17:25:01 | 100 | 424,1400 |
17:25:00 | 100 | 424,1300 |
17:24:51 | 100 | 424,2700 |
17:24:51 | 114 | 424,2100 |
17:24:51 | 100 | 424,2700 |
17:24:51 | 100 | 424,2700 |
17:24:51 | 100 | 424,2700 |
17:24:51 | 100 | 424,2700 |
17:24:51 | 100 | 424,2700 |
17:24:38 | 100 | 424,5600 |
17:24:10 | 100 | 424,6100 |
17:24:10 | 100 | 424,5100 |
17:24:08 | 550 | 424,7500 |
17:24:08 | 100 | 424,6200 |