Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:31 | 200 | 421,7100 |
10.06.25 21:32:47 | 185 | 421,7400 |
10.06.25 21:32:33 | 100 | 421,7150 |
10.06.25 21:32:31 | 100 | 421,6150 |
10.06.25 21:32:30 | 100 | 421,6150 |
10.06.25 21:32:28 | 100 | 421,6300 |
10.06.25 21:32:24 | 100 | 421,7000 |
10.06.25 21:32:24 | 100 | 421,7000 |
10.06.25 21:31:58 | 310 | 421,8700 |
10.06.25 21:31:58 | 100 | 421,8700 |
10.06.25 21:31:54 | 100 | 422,0200 |
10.06.25 21:31:40 | 100 | 422,0100 |
10.06.25 21:30:10 | 100 | 421,9500 |
10.06.25 21:30:10 | 100 | 421,9500 |
10.06.25 21:29:49 | 100 | 422,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:49 | 300 | 422,0900 |
10.06.25 21:29:02 | 100 | 421,9200 |
10.06.25 21:29:01 | 100 | 422,0000 |
10.06.25 21:29:01 | 100 | 422,0000 |
10.06.25 21:29:01 | 100 | 422,0000 |
10.06.25 21:28:17 | 100 | 422,1050 |
10.06.25 21:27:56 | 100 | 422,1970 |
10.06.25 21:27:38 | 300 | 422,1400 |
10.06.25 21:27:38 | 100 | 422,1400 |
10.06.25 21:27:38 | 100 | 422,0600 |
10.06.25 21:27:38 | 130 | 422,1400 |
10.06.25 21:27:38 | 130 | 422,1400 |
10.06.25 21:27:38 | 100 | 422,1300 |
10.06.25 21:27:38 | 100 | 422,1300 |
10.06.25 21:27:38 | 100 | 422,1390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:37 | 164 | 422,1300 |
10.06.25 21:27:27 | 100 | 422,0300 |
10.06.25 21:27:22 | 100 | 422,0550 |
10.06.25 21:27:22 | 100 | 422,0550 |
10.06.25 21:27:22 | 100 | 422,0550 |
10.06.25 21:27:22 | 100 | 422,0550 |
10.06.25 21:27:22 | 100 | 422,0550 |
10.06.25 21:27:22 | 100 | 422,0550 |
10.06.25 21:27:22 | 100 | 422,0550 |
10.06.25 21:27:11 | 100 | 422,1230 |
10.06.25 21:26:54 | 100 | 422,0900 |
10.06.25 21:26:40 | 141 | 422,1400 |
10.06.25 21:26:28 | 161 | 422,0700 |
10.06.25 21:26:16 | 100 | 422,1100 |
10.06.25 21:25:06 | 100 | 422,1200 |