Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:58 | 100 | 428,3700 |
09.06.25 21:21:46 | 100 | 428,3400 |
09.06.25 21:21:45 | 100 | 428,3900 |
09.06.25 21:20:30 | 100 | 428,4100 |
09.06.25 21:20:22 | 100 | 428,4200 |
09.06.25 21:20:22 | 100 | 428,4300 |
09.06.25 21:20:22 | 100 | 428,4400 |
09.06.25 21:20:22 | 100 | 428,4600 |
09.06.25 21:20:22 | 201 | 428,4800 |
09.06.25 21:18:46 | 123 | 428,5650 |
09.06.25 21:17:44 | 100 | 428,5600 |
09.06.25 21:17:44 | 101 | 428,5500 |
09.06.25 21:17:44 | 146 | 428,5500 |
09.06.25 21:17:44 | 101 | 428,5400 |
09.06.25 21:17:44 | 129 | 428,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:43 | 247 | 428,5400 |
09.06.25 21:17:07 | 100 | 428,4100 |
09.06.25 21:16:52 | 100 | 428,4550 |
09.06.25 21:16:47 | 100 | 428,4500 |
09.06.25 21:16:31 | 100 | 428,5000 |
09.06.25 21:16:25 | 100 | 428,4600 |
09.06.25 21:15:12 | 100 | 428,3900 |
09.06.25 21:14:08 | 100 | 428,4500 |
09.06.25 21:13:44 | 100 | 428,4100 |
09.06.25 21:13:44 | 100 | 428,4200 |
09.06.25 21:13:44 | 100 | 428,4100 |
09.06.25 21:13:44 | 100 | 428,4900 |
09.06.25 21:13:44 | 134 | 428,5000 |
09.06.25 21:13:13 | 100 | 428,5900 |
09.06.25 21:12:28 | 100 | 428,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:28 | 100 | 428,6000 |
09.06.25 21:12:28 | 100 | 428,6000 |
09.06.25 21:12:25 | 100 | 428,5300 |
09.06.25 21:12:25 | 100 | 428,5100 |
09.06.25 21:12:25 | 100 | 428,5100 |
09.06.25 21:12:25 | 100 | 428,5100 |
09.06.25 21:12:25 | 110 | 428,5100 |
09.06.25 21:12:25 | 100 | 428,5000 |
09.06.25 21:12:25 | 100 | 428,4650 |
09.06.25 21:12:25 | 100 | 428,4650 |
09.06.25 21:12:02 | 100 | 428,4300 |
09.06.25 21:12:02 | 100 | 428,4400 |
09.06.25 21:12:02 | 100 | 428,4300 |
09.06.25 21:11:49 | 100 | 428,4800 |
09.06.25 21:11:49 | 100 | 428,5800 |