Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:41:13 | 100 | 428,7000 |
09.06.25 20:39:36 | 100 | 428,9100 |
09.06.25 20:39:26 | 110 | 429,0650 |
09.06.25 20:38:54 | 100 | 429,1100 |
09.06.25 20:38:54 | 100 | 429,1600 |
09.06.25 20:38:54 | 100 | 429,1500 |
09.06.25 20:38:54 | 100 | 429,2100 |
09.06.25 20:38:54 | 100 | 429,2100 |
09.06.25 20:38:17 | 100 | 429,2750 |
09.06.25 20:38:17 | 100 | 429,3100 |
09.06.25 20:37:51 | 100 | 429,3750 |
09.06.25 20:37:51 | 100 | 429,3400 |
09.06.25 20:35:41 | 100 | 429,2700 |
09.06.25 20:35:40 | 100 | 429,2600 |
09.06.25 20:33:07 | 100 | 429,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:38 | 114 | 429,5000 |
09.06.25 20:31:42 | 125 | 429,3000 |
09.06.25 20:31:42 | 157 | 429,3000 |
09.06.25 20:31:42 | 100 | 429,3100 |
09.06.25 20:29:56 | 100 | 429,4400 |
09.06.25 20:29:45 | 100 | 429,3700 |
09.06.25 20:29:05 | 104 | 429,4650 |
09.06.25 20:29:05 | 148 | 429,4713 |
09.06.25 20:28:37 | 100 | 429,4500 |
09.06.25 20:28:37 | 100 | 429,4500 |
09.06.25 20:28:37 | 100 | 429,4400 |
09.06.25 20:28:36 | 140 | 429,2400 |
09.06.25 20:28:36 | 120 | 429,2400 |
09.06.25 20:27:51 | 100 | 429,1800 |
09.06.25 20:27:36 | 137 | 429,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:36 | 100 | 429,1600 |
09.06.25 20:27:36 | 100 | 429,1700 |
09.06.25 20:27:36 | 100 | 429,2000 |
09.06.25 20:26:31 | 100 | 429,3700 |
09.06.25 20:26:07 | 100 | 429,3200 |
09.06.25 20:26:07 | 372 | 429,3300 |
09.06.25 20:26:07 | 100 | 429,3300 |
09.06.25 20:26:07 | 100 | 429,3300 |
09.06.25 20:24:16 | 100 | 429,2500 |
09.06.25 20:24:05 | 100 | 429,2700 |
09.06.25 20:24:05 | 100 | 429,2800 |
09.06.25 20:24:05 | 100 | 429,3000 |
09.06.25 20:24:05 | 100 | 429,2900 |
09.06.25 20:23:59 | 100 | 429,4300 |
09.06.25 20:22:19 | 100 | 429,4300 |