Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:57 | 100 | 428,99 |
06.06.25 21:56:57 | 100 | 429,03 |
06.06.25 21:56:57 | 100 | 429,03 |
06.06.25 21:56:56 | 100 | 429,03 |
06.06.25 21:55:06 | 100 | 429,11 |
06.06.25 21:54:07 | 100 | 429,31 |
06.06.25 21:54:07 | 100 | 429,41 |
06.06.25 21:54:07 | 100 | 429,45 |
06.06.25 21:53:40 | 100 | 429,45 |
06.06.25 21:49:57 | 100 | 428,82 |
06.06.25 21:48:41 | 100 | 428,74 |
06.06.25 21:48:40 | 100 | 428,74 |
06.06.25 21:40:56 | 180 | 429,06 |
06.06.25 21:33:12 | 100 | 429,22 |
06.06.25 21:31:30 | 100 | 429,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:46 | 100 | 429,56 |
06.06.25 21:26:02 | 100 | 429,72 |
06.06.25 21:26:01 | 100 | 429,73 |
06.06.25 21:25:57 | 100 | 429,56 |
06.06.25 21:25:57 | 100 | 429,54 |
06.06.25 21:25:00 | 100 | 429,48 |
06.06.25 21:06:34 | 100 | 429,67 |
06.06.25 21:00:13 | 100 | 429,44 |
06.06.25 21:00:13 | 102 | 429,43 |
06.06.25 21:00:13 | 100 | 429,42 |
06.06.25 20:42:20 | 166 | 429,47 |
06.06.25 20:42:20 | 100 | 429,43 |
06.06.25 20:41:58 | 100 | 429,51 |
06.06.25 20:41:49 | 105 | 429,57 |
06.06.25 20:41:12 | 100 | 429,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:28 | 100 | 429,77 |
06.06.25 20:31:30 | 100 | 429,54 |
06.06.25 20:31:09 | 100 | 429,44 |
06.06.25 20:22:16 | 100 | 429,10 |
06.06.25 20:19:02 | 100 | 428,94 |
06.06.25 20:19:02 | 100 | 428,94 |
06.06.25 20:19:02 | 100 | 428,94 |
06.06.25 20:12:52 | 199 | 428,99 |
06.06.25 20:11:39 | 100 | 428,95 |
06.06.25 20:06:51 | 100 | 429,16 |
06.06.25 20:06:51 | 100 | 429,16 |
06.06.25 20:06:28 | 100 | 429,07 |
06.06.25 20:04:44 | 100 | 429,30 |
06.06.25 20:00:10 | 100 | 429,00 |
06.06.25 20:00:10 | 100 | 428,92 |