CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:06 | - | 203,500 |
19.09.24 20:31:02 | - | 203,400 |
19.09.24 20:31:02 | - | 203,500 |
19.09.24 20:31:02 | - | 203,500 |
19.09.24 20:31:01 | - | 203,400 |
19.09.24 20:31:01 | - | 203,400 |
19.09.24 20:31:00 | - | 203,400 |
19.09.24 20:30:52 | - | 203,500 |
19.09.24 20:30:48 | - | 203,600 |
19.09.24 20:30:19 | - | 203,500 |
19.09.24 20:30:00 | - | 203,600 |
19.09.24 20:29:47 | - | 203,500 |
19.09.24 20:29:43 | - | 203,600 |
19.09.24 20:29:43 | - | 203,600 |
19.09.24 20:29:43 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:43 | - | 203,600 |
19.09.24 20:29:24 | - | 203,700 |
19.09.24 20:29:12 | - | 203,600 |
19.09.24 20:29:12 | - | 203,600 |
19.09.24 20:29:03 | - | 203,600 |
19.09.24 20:29:01 | - | 203,700 |
19.09.24 20:29:01 | - | 203,700 |
19.09.24 20:29:01 | - | 203,700 |
19.09.24 20:29:01 | - | 203,700 |
19.09.24 20:29:01 | - | 203,700 |
19.09.24 20:29:01 | - | 203,700 |
19.09.24 20:29:01 | - | 203,700 |
19.09.24 20:29:01 | - | 203,700 |
19.09.24 20:29:01 | - | 203,700 |
19.09.24 20:29:01 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:50 | - | 203,600 |
19.09.24 20:28:44 | - | 203,500 |
19.09.24 20:27:42 | - | 203,500 |
19.09.24 20:27:42 | - | 203,500 |
19.09.24 20:27:25 | - | 203,500 |
19.09.24 20:26:52 | - | 203,500 |
19.09.24 20:26:16 | - | 203,400 |
19.09.24 20:26:12 | - | 203,500 |
19.09.24 20:25:48 | - | 203,400 |
19.09.24 20:25:20 | - | 203,500 |
19.09.24 20:24:03 | - | 203,400 |
19.09.24 20:23:36 | - | 203,500 |
19.09.24 20:23:32 | - | 203,400 |
19.09.24 20:23:32 | - | 203,500 |
19.09.24 20:23:32 | - | 203,500 |