CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:09 | - | 203,700 |
19.09.24 20:14:02 | - | 203,600 |
19.09.24 20:12:51 | - | 203,700 |
19.09.24 20:12:27 | - | 203,600 |
19.09.24 20:12:27 | - | 203,600 |
19.09.24 20:12:27 | - | 203,600 |
19.09.24 20:12:17 | - | 203,700 |
19.09.24 20:12:10 | - | 203,700 |
19.09.24 20:12:07 | - | 203,600 |
19.09.24 20:12:07 | - | 203,600 |
19.09.24 20:12:07 | - | 203,600 |
19.09.24 20:12:03 | - | 203,700 |
19.09.24 20:12:03 | - | 203,600 |
19.09.24 20:11:47 | - | 203,700 |
19.09.24 20:11:47 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:33 | - | 203,700 |
19.09.24 20:11:32 | - | 203,800 |
19.09.24 20:11:31 | - | 203,700 |
19.09.24 20:11:28 | - | 203,700 |
19.09.24 20:11:27 | - | 203,600 |
19.09.24 20:10:12 | - | 203,700 |
19.09.24 20:10:09 | - | 203,800 |
19.09.24 20:10:08 | - | 203,800 |
19.09.24 20:10:04 | - | 203,900 |
19.09.24 20:09:49 | - | 203,800 |
19.09.24 20:09:47 | - | 203,900 |
19.09.24 20:09:46 | - | 203,800 |
19.09.24 20:09:33 | - | 203,900 |
19.09.24 20:09:14 | - | 203,800 |
19.09.24 20:09:09 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:59 | - | 204,000 |
19.09.24 20:08:53 | - | 203,900 |
19.09.24 20:08:49 | - | 204,000 |
19.09.24 20:08:48 | - | 203,900 |
19.09.24 20:08:48 | - | 203,900 |
19.09.24 20:08:36 | - | 203,900 |
19.09.24 20:08:35 | - | 204,000 |
19.09.24 20:08:31 | - | 204,000 |
19.09.24 20:08:31 | - | 204,100 |
19.09.24 20:08:30 | - | 204,000 |
19.09.24 20:08:30 | - | 204,000 |
19.09.24 20:08:25 | - | 204,000 |
19.09.24 20:08:18 | - | 204,000 |
19.09.24 20:08:18 | - | 204,000 |
19.09.24 20:08:18 | - | 204,000 |