CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:13 | - | 204,100 |
19.09.24 19:48:13 | - | 204,100 |
19.09.24 19:48:13 | - | 204,100 |
19.09.24 19:48:07 | - | 204,200 |
19.09.24 19:48:07 | - | 204,200 |
19.09.24 19:48:07 | - | 204,200 |
19.09.24 19:48:07 | - | 204,100 |
19.09.24 19:48:00 | - | 204,100 |
19.09.24 19:47:58 | - | 204,200 |
19.09.24 19:47:14 | - | 204,100 |
19.09.24 19:47:12 | - | 204,100 |
19.09.24 19:47:03 | - | 204,000 |
19.09.24 19:46:12 | - | 204,100 |
19.09.24 19:46:10 | - | 204,100 |
19.09.24 19:46:10 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:10 | - | 204,100 |
19.09.24 19:46:07 | - | 204,000 |
19.09.24 19:45:22 | - | 203,900 |
19.09.24 19:45:22 | - | 204,000 |
19.09.24 19:45:22 | - | 204,000 |
19.09.24 19:44:41 | - | 204,000 |
19.09.24 19:44:36 | - | 203,900 |
19.09.24 19:43:58 | - | 203,800 |
19.09.24 19:43:58 | - | 203,800 |
19.09.24 19:43:58 | - | 203,900 |
19.09.24 19:43:58 | - | 203,900 |
19.09.24 19:43:57 | - | 203,800 |
19.09.24 19:43:57 | - | 203,800 |
19.09.24 19:43:50 | - | 203,800 |
19.09.24 19:43:46 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:46 | - | 203,900 |
19.09.24 19:43:46 | - | 203,900 |
19.09.24 19:43:46 | - | 203,900 |
19.09.24 19:43:46 | - | 203,900 |
19.09.24 19:43:46 | - | 203,900 |
19.09.24 19:43:46 | - | 203,900 |
19.09.24 19:42:49 | - | 203,900 |
19.09.24 19:42:00 | - | 203,800 |
19.09.24 19:41:56 | - | 203,900 |
19.09.24 19:41:51 | - | 203,800 |
19.09.24 19:41:51 | - | 203,800 |
19.09.24 19:41:50 | - | 203,900 |
19.09.24 19:41:26 | - | 203,800 |
19.09.24 19:39:48 | - | 203,700 |
19.09.24 19:39:33 | - | 203,800 |