CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:01 | - | 204,000 |
19.09.24 20:06:31 | - | 204,100 |
19.09.24 20:06:31 | - | 204,100 |
19.09.24 20:06:31 | - | 204,100 |
19.09.24 20:06:27 | - | 204,000 |
19.09.24 20:03:34 | - | 204,100 |
19.09.24 20:03:26 | - | 204,200 |
19.09.24 20:02:06 | - | 204,100 |
19.09.24 20:02:02 | - | 204,200 |
19.09.24 20:01:49 | - | 204,100 |
19.09.24 20:01:46 | - | 204,100 |
19.09.24 20:01:28 | - | 204,000 |
19.09.24 20:01:28 | - | 204,000 |
19.09.24 20:01:08 | - | 203,900 |
19.09.24 20:01:04 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:16 | - | 203,900 |
19.09.24 19:59:38 | - | 203,900 |
19.09.24 19:59:00 | - | 204,000 |
19.09.24 19:56:11 | - | 203,900 |
19.09.24 19:56:09 | - | 203,900 |
19.09.24 19:55:53 | - | 204,000 |
19.09.24 19:55:53 | - | 204,000 |
19.09.24 19:55:53 | - | 204,000 |
19.09.24 19:55:52 | - | 204,100 |
19.09.24 19:55:51 | - | 204,000 |
19.09.24 19:55:50 | - | 204,100 |
19.09.24 19:54:10 | - | 204,000 |
19.09.24 19:53:36 | - | 204,100 |
19.09.24 19:53:35 | - | 204,000 |
19.09.24 19:52:52 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:39 | - | 204,000 |
19.09.24 19:52:38 | - | 204,000 |
19.09.24 19:52:32 | - | 204,000 |
19.09.24 19:52:30 | - | 204,000 |
19.09.24 19:52:11 | - | 204,200 |
19.09.24 19:51:44 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:49:53 | - | 204,100 |
19.09.24 19:48:14 | - | 204,200 |
19.09.24 19:48:13 | - | 204,100 |