KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:18:33 | - | 0,854 |
21.05.25 13:18:10 | - | 0,852 |
21.05.25 13:18:00 | - | 0,846 |
21.05.25 13:17:48 | - | 0,844 |
21.05.25 13:12:28 | - | 0,842 |
21.05.25 13:12:23 | - | 0,844 |
21.05.25 13:09:37 | - | 0,852 |
21.05.25 13:04:29 | - | 0,858 |
21.05.25 12:56:20 | - | 0,858 |
21.05.25 12:56:06 | - | 0,856 |
21.05.25 12:56:01 | - | 0,854 |
21.05.25 12:55:58 | - | 0,844 |
21.05.25 12:55:52 | - | 0,844 |
21.05.25 12:55:43 | - | 0,852 |
21.05.25 12:55:38 | - | 0,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:54:50 | - | 0,846 |
21.05.25 12:52:34 | - | 0,844 |
21.05.25 12:47:46 | - | 0,842 |
21.05.25 12:36:59 | - | 0,844 |
21.05.25 11:58:51 | - | 0,844 |
21.05.25 10:31:24 | - | 0,842 |
21.05.25 10:29:09 | - | 0,844 |
21.05.25 10:29:04 | - | 0,848 |
21.05.25 10:28:56 | - | 0,868 |
21.05.25 10:28:51 | - | 0,866 |
21.05.25 10:00:38 | - | 0,844 |
21.05.25 09:59:54 | - | 0,844 |
21.05.25 09:59:49 | - | 0,842 |
21.05.25 09:23:51 | - | 0,844 |
21.05.25 09:23:19 | - | 0,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:20:59 | - | 0,844 |
21.05.25 09:14:37 | - | 0,846 |
21.05.25 09:11:21 | - | 0,846 |
21.05.25 09:09:38 | - | 0,844 |
21.05.25 09:04:48 | - | 0,846 |
21.05.25 09:03:47 | - | 0,844 |
21.05.25 09:02:34 | - | 0,846 |
21.05.25 09:02:20 | - | 0,844 |
21.05.25 09:02:14 | - | 0,826 |
21.05.25 08:12:39 | - | 0,826 |
21.05.25 08:12:34 | - | 0,826 |
21.05.25 08:01:27 | - | 0,826 |
21.05.25 08:01:21 | - | 0,828 |
21.05.25 07:34:07 | - | 0,828 |
21.05.25 07:34:02 | - | 0,826 |