WENG FINE ART AG NA O.N.
WKN 518160 | ISIN DE0005181606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:04:50 | 300 | 5,750 |
02.06.25 10:52:32 | 300 | 5,750 |
02.06.25 10:49:06 | 300 | 5,750 |
02.06.25 09:30:42 | 0 | 5,650 |
02.06.25 08:11:01 | 0 | 5,500 |
30.05.25 19:30:37 | 0 | 5,400 |
30.05.25 16:30:44 | 0 | 5,500 |
30.05.25 12:30:39 | 0 | 5,550 |
30.05.25 09:30:42 | 0 | 5,550 |
30.05.25 08:11:01 | 0 | 5,400 |
29.05.25 19:53:13 | 0 | 5,400 |
29.05.25 19:30:39 | 0 | 5,400 |
29.05.25 16:30:33 | 0 | 5,600 |
29.05.25 12:30:40 | 0 | 5,600 |
29.05.25 09:30:41 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:10:59 | 0 | 5,200 |
28.05.25 19:30:53 | 0 | 5,250 |
28.05.25 16:30:54 | 0 | 5,200 |
28.05.25 12:30:50 | 0 | 5,200 |
28.05.25 09:30:44 | 0 | 5,200 |
28.05.25 08:10:54 | 0 | 5,150 |
27.05.25 19:30:34 | 0 | 5,350 |
27.05.25 16:30:33 | 0 | 5,250 |
27.05.25 12:30:53 | 0 | 5,150 |
27.05.25 09:30:38 | 0 | 4,920 |
27.05.25 08:05:54 | 500 | 5,250 |
26.05.25 19:30:39 | 0 | 4,260 |
26.05.25 16:30:48 | 0 | 4,420 |
26.05.25 12:30:50 | 0 | 4,360 |
26.05.25 09:30:43 | 0 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:11:04 | 0 | 4,260 |
23.05.25 19:30:38 | 0 | 4,240 |
23.05.25 16:30:53 | 0 | 4,360 |
23.05.25 12:30:41 | 0 | 4,360 |
23.05.25 09:30:36 | 0 | 4,280 |
23.05.25 08:11:05 | 0 | 4,240 |
22.05.25 19:30:50 | 0 | 4,240 |
22.05.25 16:30:36 | 0 | 4,280 |
22.05.25 12:30:36 | 0 | 4,280 |
22.05.25 09:30:39 | 0 | 4,280 |
22.05.25 08:11:06 | 0 | 4,240 |
21.05.25 19:30:44 | 0 | 4,240 |
21.05.25 16:30:43 | 0 | 4,280 |
21.05.25 12:30:42 | 0 | 4,280 |
21.05.25 09:30:49 | 0 | 4,280 |