PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:05 | 0 | 589,00 |
18.09.24 08:11:05 | 0 | 591,00 |
17.09.24 08:11:05 | 0 | 589,00 |
16.09.24 08:10:58 | 0 | 591,00 |
13.09.24 08:10:59 | 0 | 588,00 |
12.09.24 08:11:01 | 0 | 592,00 |
11.09.24 08:11:05 | 0 | 586,00 |
10.09.24 08:11:05 | 0 | 586,00 |
09.09.24 08:10:59 | 0 | 587,00 |
06.09.24 08:10:58 | 0 | 588,00 |
05.09.24 08:10:58 | 0 | 588,00 |
04.09.24 08:11:03 | 0 | 586,00 |
03.09.24 08:11:05 | 0 | 588,00 |
02.09.24 14:51:03 | 50 | 597,00 |
02.09.24 08:11:04 | 0 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:11:02 | 0 | 585,00 |
29.08.24 08:11:03 | 0 | 590,00 |
28.08.24 08:10:59 | 0 | 589,00 |
27.08.24 08:10:57 | 0 | 591,00 |
26.08.24 08:11:03 | 0 | 593,00 |
23.08.24 08:10:57 | 0 | 592,00 |
22.08.24 08:11:04 | 0 | 591,00 |
21.08.24 08:11:12 | 0 | 590,00 |
20.08.24 08:10:57 | 0 | 591,00 |
Keine Daten verfügbar