STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:44 | - | 12,500 |
16.09.24 16:04:38 | - | 12,500 |
16.09.24 16:04:36 | - | 12,500 |
16.09.24 16:03:27 | - | 12,500 |
16.09.24 16:03:12 | - | 12,500 |
16.09.24 16:03:11 | - | 12,600 |
16.09.24 16:03:08 | - | 12,500 |
16.09.24 16:02:48 | - | 12,600 |
16.09.24 16:02:47 | - | 12,500 |
16.09.24 16:00:25 | - | 12,600 |
16.09.24 16:00:05 | - | 12,500 |
16.09.24 15:59:35 | - | 12,500 |
16.09.24 15:52:57 | - | 12,500 |
16.09.24 15:52:52 | - | 12,400 |
16.09.24 15:49:57 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:51 | - | 12,300 |
16.09.24 15:46:00 | - | 12,300 |
16.09.24 15:45:26 | - | 12,300 |
16.09.24 15:45:25 | - | 12,300 |
16.09.24 15:45:18 | - | 12,300 |
16.09.24 15:45:15 | - | 12,300 |
16.09.24 15:45:04 | - | 12,300 |
16.09.24 15:44:26 | - | 12,300 |
16.09.24 15:43:24 | - | 12,300 |
16.09.24 15:37:16 | - | 12,400 |
16.09.24 15:37:09 | - | 12,400 |
16.09.24 15:37:07 | - | 12,400 |
16.09.24 15:36:44 | - | 12,400 |
16.09.24 15:35:46 | - | 12,400 |
16.09.24 15:35:34 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:01 | - | 12,500 |
16.09.24 15:30:11 | - | 12,400 |
16.09.24 08:05:51 | - | 12,200 |
16.09.24 08:05:50 | - | 12,200 |
16.09.24 07:41:03 | - | 12,200 |
13.09.24 21:51:11 | - | 12,400 |
13.09.24 21:50:56 | - | 12,300 |
13.09.24 21:49:57 | - | 12,300 |
13.09.24 21:46:12 | - | 12,300 |
13.09.24 21:34:55 | - | 12,300 |
13.09.24 21:15:33 | - | 12,300 |
13.09.24 21:15:20 | - | 12,200 |
13.09.24 21:04:41 | - | 12,300 |
13.09.24 21:04:20 | - | 12,200 |
13.09.24 21:03:59 | - | 12,300 |