STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:34 | - | 12,600 |
17.09.24 16:05:27 | - | 12,600 |
17.09.24 16:05:25 | - | 12,600 |
17.09.24 16:05:15 | - | 12,600 |
17.09.24 15:48:01 | - | 12,600 |
17.09.24 15:45:33 | - | 12,500 |
17.09.24 15:42:08 | - | 12,500 |
17.09.24 15:41:26 | - | 12,500 |
17.09.24 15:35:56 | - | 12,500 |
17.09.24 15:32:47 | - | 12,600 |
17.09.24 15:32:26 | - | 12,500 |
17.09.24 15:30:15 | - | 12,600 |
17.09.24 08:54:18 | - | 12,400 |
17.09.24 08:53:01 | - | 12,300 |
17.09.24 08:53:01 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:00 | - | 12,300 |
17.09.24 08:52:59 | - | 12,400 |
17.09.24 08:52:48 | - | 12,300 |
17.09.24 08:52:45 | - | 12,400 |
17.09.24 08:52:45 | - | 12,300 |
17.09.24 08:52:44 | - | 12,400 |
17.09.24 08:52:42 | - | 12,300 |
17.09.24 08:52:33 | - | 12,400 |
17.09.24 08:50:55 | - | 12,300 |
17.09.24 08:50:50 | - | 12,400 |
17.09.24 07:41:02 | - | 12,300 |
16.09.24 21:54:55 | - | 12,500 |
16.09.24 21:54:52 | - | 12,500 |
16.09.24 21:33:12 | - | 12,600 |
16.09.24 21:32:54 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:36 | - | 12,600 |
16.09.24 21:30:11 | - | 12,500 |
16.09.24 21:24:40 | - | 12,600 |
16.09.24 21:24:32 | - | 12,500 |
16.09.24 21:19:30 | - | 12,600 |
16.09.24 21:18:45 | - | 12,500 |
16.09.24 21:18:37 | - | 12,600 |
16.09.24 21:17:58 | - | 12,500 |
16.09.24 21:17:39 | - | 12,600 |
16.09.24 21:15:42 | - | 12,500 |
16.09.24 21:13:18 | - | 12,500 |
16.09.24 21:10:36 | - | 12,500 |
16.09.24 21:05:37 | - | 12,600 |
16.09.24 21:04:58 | - | 12,500 |
16.09.24 20:09:49 | - | 12,600 |