STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:48 | - | 12,300 |
13.09.24 17:43:40 | - | 12,400 |
13.09.24 17:43:22 | - | 12,300 |
13.09.24 17:43:14 | - | 12,400 |
13.09.24 17:42:49 | - | 12,300 |
13.09.24 17:20:40 | - | 12,300 |
13.09.24 17:20:37 | - | 12,200 |
13.09.24 17:18:43 | - | 12,300 |
13.09.24 17:18:29 | - | 12,200 |
13.09.24 17:08:06 | - | 12,300 |
13.09.24 17:07:28 | - | 12,200 |
13.09.24 16:57:18 | - | 12,300 |
13.09.24 16:56:53 | - | 12,300 |
13.09.24 16:56:46 | - | 12,300 |
13.09.24 16:55:37 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:37 | - | 12,300 |
13.09.24 16:55:35 | - | 12,300 |
13.09.24 16:36:05 | - | 12,300 |
13.09.24 16:35:34 | - | 12,200 |
13.09.24 16:08:03 | - | 12,300 |
13.09.24 16:07:32 | - | 12,200 |
13.09.24 16:05:08 | - | 12,200 |
13.09.24 16:05:04 | - | 12,200 |
13.09.24 16:05:01 | - | 12,200 |
13.09.24 16:05:00 | - | 12,200 |
13.09.24 16:04:34 | - | 12,200 |
13.09.24 16:04:31 | - | 12,200 |
13.09.24 16:04:20 | - | 12,200 |
13.09.24 16:03:49 | - | 12,200 |
13.09.24 16:01:13 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:39 | - | 12,200 |
13.09.24 16:00:24 | - | 12,200 |
13.09.24 16:00:03 | - | 12,300 |
13.09.24 16:00:01 | - | 12,200 |
13.09.24 15:41:12 | - | 12,200 |
13.09.24 15:32:19 | - | 12,200 |
13.09.24 15:30:06 | - | 12,200 |
13.09.24 15:30:01 | - | 12,100 |
13.09.24 13:15:28 | - | 11,900 |
13.09.24 08:10:48 | - | 11,900 |
13.09.24 07:50:28 | - | 11,900 |
12.09.24 21:56:29 | - | 12,100 |
12.09.24 21:54:10 | - | 12,000 |
12.09.24 21:53:24 | - | 12,000 |
12.09.24 21:53:22 | - | 12,000 |