STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:55 | - | 12,600 |
18.09.24 20:04:28 | - | 12,600 |
18.09.24 20:04:16 | - | 12,600 |
18.09.24 20:04:06 | - | 12,600 |
18.09.24 20:01:23 | - | 12,700 |
18.09.24 20:01:03 | - | 12,600 |
18.09.24 20:00:05 | - | 12,400 |
18.09.24 18:51:13 | - | 12,500 |
18.09.24 18:48:54 | - | 12,500 |
18.09.24 18:42:58 | - | 12,600 |
18.09.24 18:42:54 | - | 12,500 |
18.09.24 18:20:33 | - | 12,600 |
18.09.24 18:19:24 | - | 12,500 |
18.09.24 18:08:21 | - | 12,600 |
18.09.24 18:07:13 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:04 | - | 12,600 |
18.09.24 18:07:03 | - | 12,500 |
18.09.24 18:05:01 | - | 12,500 |
18.09.24 18:04:48 | - | 12,500 |
18.09.24 18:04:46 | - | 12,500 |
18.09.24 18:00:00 | - | 12,500 |
18.09.24 17:55:34 | - | 12,500 |
18.09.24 17:53:05 | - | 12,500 |
18.09.24 17:49:04 | - | 12,500 |
18.09.24 17:48:27 | - | 12,600 |
18.09.24 17:48:23 | - | 12,500 |
18.09.24 17:47:42 | - | 12,500 |
18.09.24 17:42:39 | - | 12,500 |
18.09.24 17:36:00 | - | 12,600 |
18.09.24 17:35:47 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:45 | - | 12,500 |
18.09.24 17:34:39 | - | 12,500 |
18.09.24 17:30:57 | - | 12,600 |
18.09.24 17:30:56 | - | 12,500 |
18.09.24 17:30:10 | - | 12,600 |
18.09.24 17:30:09 | - | 12,500 |
18.09.24 17:26:16 | - | 12,600 |
18.09.24 17:20:05 | - | 12,500 |
18.09.24 17:20:01 | - | 12,500 |
18.09.24 17:19:55 | - | 12,500 |
18.09.24 17:17:44 | - | 12,500 |
18.09.24 17:10:50 | - | 12,500 |
18.09.24 17:05:11 | - | 12,600 |
18.09.24 17:04:26 | - | 12,500 |
18.09.24 17:02:58 | - | 12,600 |