STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:51 | - | 12,500 |
18.09.24 17:00:48 | - | 12,500 |
18.09.24 17:00:01 | - | 12,600 |
18.09.24 16:59:26 | - | 12,500 |
18.09.24 16:38:08 | - | 12,500 |
18.09.24 16:31:52 | - | 12,500 |
18.09.24 16:31:04 | - | 12,500 |
18.09.24 16:30:41 | - | 12,500 |
18.09.24 16:28:51 | - | 12,600 |
18.09.24 16:28:26 | - | 12,500 |
18.09.24 16:28:22 | - | 12,500 |
18.09.24 16:28:00 | - | 12,500 |
18.09.24 16:19:35 | - | 12,500 |
18.09.24 16:19:32 | - | 12,500 |
18.09.24 16:19:22 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:08 | - | 12,500 |
18.09.24 16:15:47 | - | 12,500 |
18.09.24 16:13:57 | - | 12,500 |
18.09.24 16:13:28 | - | 12,500 |
18.09.24 16:08:28 | - | 12,600 |
18.09.24 16:07:09 | - | 12,500 |
18.09.24 16:06:58 | - | 12,600 |
18.09.24 16:06:23 | - | 12,500 |
18.09.24 15:55:22 | - | 12,600 |
18.09.24 15:55:06 | - | 12,600 |
18.09.24 15:55:01 | - | 12,600 |
18.09.24 15:54:58 | - | 12,600 |
18.09.24 15:54:34 | - | 12,600 |
18.09.24 15:54:28 | - | 12,600 |
18.09.24 15:54:19 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:13 | - | 12,600 |
18.09.24 15:54:04 | - | 12,600 |
18.09.24 15:53:18 | - | 12,600 |
18.09.24 15:53:14 | - | 12,600 |
18.09.24 15:49:36 | - | 12,700 |
18.09.24 15:49:34 | - | 12,600 |
18.09.24 15:49:30 | - | 12,600 |
18.09.24 15:49:26 | - | 12,600 |
18.09.24 15:49:12 | - | 12,600 |
18.09.24 15:48:23 | - | 12,600 |
18.09.24 15:39:57 | - | 12,600 |
18.09.24 15:39:02 | - | 12,500 |
18.09.24 15:38:58 | - | 12,600 |
18.09.24 15:38:38 | - | 12,500 |
18.09.24 15:30:21 | - | 12,500 |