NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:30:50 | - | 34,800 |
03.06.25 15:28:31 | - | 34,600 |
03.06.25 12:55:29 | - | 34,600 |
03.06.25 07:30:02 | - | 34,400 |
02.06.25 22:55:22 | - | 34,200 |
02.06.25 22:55:16 | - | 34,400 |
02.06.25 22:54:09 | - | 34,200 |
02.06.25 22:54:02 | - | 34,400 |
02.06.25 22:54:01 | - | 34,200 |
02.06.25 22:42:49 | - | 34,400 |
02.06.25 22:42:49 | - | 34,400 |
02.06.25 22:42:36 | - | 34,200 |
02.06.25 22:42:23 | - | 34,400 |
02.06.25 22:41:34 | - | 34,200 |
02.06.25 22:41:34 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:40:56 | - | 34,400 |
02.06.25 22:40:56 | - | 34,400 |
02.06.25 22:40:56 | - | 34,400 |
02.06.25 22:31:10 | - | 34,200 |
02.06.25 22:31:03 | - | 34,400 |
02.06.25 22:31:02 | - | 34,200 |
02.06.25 22:30:52 | - | 34,400 |
02.06.25 22:30:52 | - | 34,400 |
02.06.25 22:30:52 | - | 34,400 |
02.06.25 22:30:52 | - | 34,400 |
02.06.25 22:30:43 | - | 34,200 |
02.06.25 22:30:43 | - | 34,200 |
02.06.25 22:30:40 | - | 34,400 |
02.06.25 22:30:40 | - | 34,200 |
02.06.25 22:30:33 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:20:32 | - | 34,200 |
02.06.25 22:20:31 | - | 34,400 |
02.06.25 22:20:24 | - | 34,200 |
02.06.25 22:16:02 | - | 34,400 |
02.06.25 22:11:59 | - | 34,200 |
02.06.25 22:11:57 | - | 34,400 |
02.06.25 22:10:27 | - | 34,200 |
02.06.25 22:09:57 | - | 34,400 |
02.06.25 22:09:05 | - | 34,200 |
02.06.25 22:08:51 | - | 34,400 |
02.06.25 22:08:20 | - | 34,400 |
02.06.25 22:08:18 | - | 34,200 |
02.06.25 22:08:18 | - | 34,200 |
02.06.25 22:08:16 | - | 34,400 |
02.06.25 22:07:10 | - | 34,200 |