NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:20:09 | - | 33,800 |
29.05.25 18:20:04 | - | 34,000 |
29.05.25 18:20:04 | - | 33,800 |
29.05.25 18:19:53 | - | 34,000 |
29.05.25 18:19:40 | - | 34,000 |
29.05.25 18:19:39 | - | 33,800 |
29.05.25 18:19:34 | - | 34,000 |
29.05.25 18:19:33 | - | 33,800 |
29.05.25 18:19:30 | - | 34,000 |
29.05.25 18:19:21 | - | 33,800 |
29.05.25 18:19:20 | - | 34,000 |
29.05.25 18:19:20 | - | 34,000 |
29.05.25 18:19:20 | - | 34,000 |
29.05.25 18:19:17 | - | 34,000 |
29.05.25 18:19:07 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:19:06 | - | 34,000 |
29.05.25 18:19:06 | - | 34,000 |
29.05.25 18:19:06 | - | 34,000 |
29.05.25 18:19:06 | - | 34,000 |
29.05.25 18:19:02 | - | 34,000 |
29.05.25 18:19:02 | - | 34,000 |
29.05.25 18:18:52 | - | 33,800 |
29.05.25 18:18:51 | - | 34,000 |
29.05.25 18:18:51 | - | 34,000 |
29.05.25 18:18:50 | - | 33,800 |
29.05.25 18:18:50 | - | 33,800 |
29.05.25 18:18:41 | - | 34,000 |
29.05.25 18:18:41 | - | 34,000 |
29.05.25 18:18:41 | - | 34,000 |
29.05.25 18:18:41 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:18:39 | - | 34,000 |
29.05.25 18:18:39 | - | 34,000 |
29.05.25 18:18:28 | - | 33,800 |
29.05.25 18:18:26 | - | 34,000 |
29.05.25 18:18:26 | - | 34,000 |
29.05.25 18:18:25 | - | 34,000 |
29.05.25 18:18:25 | - | 34,000 |
29.05.25 18:17:48 | - | 33,800 |
29.05.25 18:17:27 | - | 34,000 |
29.05.25 18:17:01 | - | 34,000 |
29.05.25 17:00:14 | - | 33,800 |
29.05.25 16:59:53 | - | 33,800 |
29.05.25 16:59:52 | - | 34,000 |
29.05.25 16:59:26 | - | 34,000 |
29.05.25 16:58:13 | - | 34,000 |