SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:19 | 14 | 297,50 |
18.09.24 09:24:19 | 10 | 297,50 |
18.09.24 09:24:19 | 11 | 297,50 |
18.09.24 09:21:28 | 25 | 297,40 |
18.09.24 09:21:21 | 28 | 297,30 |
18.09.24 09:21:21 | 9 | 297,30 |
18.09.24 09:21:21 | 32 | 297,30 |
18.09.24 09:21:21 | 12 | 297,30 |
18.09.24 09:21:05 | 12 | 297,50 |
18.09.24 09:21:05 | 39 | 297,50 |
18.09.24 09:20:36 | 5 | 297,60 |
18.09.24 09:20:36 | 50 | 297,60 |
18.09.24 09:20:34 | 4 | 297,50 |
18.09.24 09:20:34 | 44 | 297,50 |
18.09.24 09:20:34 | 50 | 297,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:34 | 29 | 297,60 |
18.09.24 09:20:34 | 35 | 297,60 |
18.09.24 09:20:34 | 19 | 297,70 |
18.09.24 09:20:34 | 28 | 297,70 |
18.09.24 09:20:34 | 19 | 297,70 |
18.09.24 09:20:34 | 36 | 297,70 |
18.09.24 09:20:34 | 16 | 297,70 |
18.09.24 09:20:34 | 38 | 297,70 |
18.09.24 09:20:34 | 16 | 297,80 |
18.09.24 09:20:34 | 30 | 297,80 |
18.09.24 09:20:34 | 10 | 297,80 |
18.09.24 09:20:34 | 36 | 297,80 |
18.09.24 09:20:34 | 33 | 298,00 |
18.09.24 09:20:34 | 36 | 298,00 |
18.09.24 09:20:34 | 12 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:34 | 83 | 298,00 |
18.09.24 09:20:34 | 3 | 298,00 |
18.09.24 09:20:33 | 44 | 298,00 |
18.09.24 09:20:33 | 201 | 298,00 |
18.09.24 09:20:33 | 10 | 298,00 |
18.09.24 09:20:33 | 28 | 298,00 |
18.09.24 09:20:33 | 37 | 298,00 |
18.09.24 09:20:33 | 34 | 298,00 |
18.09.24 09:20:33 | 50 | 298,00 |
18.09.24 09:20:32 | 42 | 298,00 |
18.09.24 09:20:32 | 201 | 298,00 |
18.09.24 09:20:32 | 149 | 298,00 |
18.09.24 09:20:32 | 50 | 298,00 |
18.09.24 09:20:32 | 1 | 298,00 |
18.09.24 09:20:32 | 1 | 298,00 |