SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:46 | 16 | 298,40 |
18.09.24 09:10:46 | 14 | 298,40 |
18.09.24 09:10:00 | 15 | 298,40 |
18.09.24 09:10:00 | 1 | 298,40 |
18.09.24 09:09:59 | 32 | 298,30 |
18.09.24 09:09:59 | 32 | 298,20 |
18.09.24 09:09:59 | 141 | 298,20 |
18.09.24 09:09:55 | 28 | 298,10 |
18.09.24 09:09:55 | 15 | 298,20 |
18.09.24 09:09:55 | 21 | 298,20 |
18.09.24 09:09:55 | 39 | 298,20 |
18.09.24 09:09:55 | 23 | 298,20 |
18.09.24 09:09:45 | 16 | 298,40 |
18.09.24 09:09:45 | 16 | 298,40 |
18.09.24 09:09:45 | 16 | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:45 | 16 | 298,40 |
18.09.24 09:09:45 | 14 | 298,50 |
18.09.24 09:09:45 | 32 | 298,50 |
18.09.24 09:09:45 | 16 | 298,40 |
18.09.24 09:09:45 | 26 | 298,50 |
18.09.24 09:09:45 | 16 | 298,40 |
18.09.24 09:09:45 | 16 | 298,40 |
18.09.24 09:09:45 | 16 | 298,40 |
18.09.24 09:09:45 | 16 | 298,40 |
18.09.24 09:09:45 | 23 | 298,40 |
18.09.24 09:09:45 | 39 | 298,40 |
18.09.24 09:09:45 | 20 | 298,40 |
18.09.24 09:09:45 | 1 | 298,50 |
18.09.24 09:09:38 | 39 | 298,50 |
18.09.24 09:09:38 | 32 | 298,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:17 | 39 | 298,50 |
18.09.24 09:09:17 | 17 | 298,50 |
18.09.24 09:09:17 | 23 | 298,50 |
18.09.24 09:08:41 | 16 | 298,60 |
18.09.24 09:08:41 | 16 | 298,60 |
18.09.24 09:08:41 | 16 | 298,60 |
18.09.24 09:08:41 | 16 | 298,60 |
18.09.24 09:08:41 | 13 | 298,60 |
18.09.24 09:08:09 | 37 | 298,60 |
18.09.24 09:08:09 | 47 | 298,60 |
18.09.24 09:08:09 | 16 | 298,60 |
18.09.24 09:07:58 | 16 | 298,60 |
18.09.24 09:07:57 | 16 | 298,60 |
18.09.24 09:07:57 | 13 | 298,60 |
18.09.24 09:07:57 | 13 | 298,60 |