SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:47:51 | 9 | 318,10 |
29.01.25 10:47:51 | 31 | 318,10 |
29.01.25 10:47:51 | 3 | 318,10 |
29.01.25 10:47:51 | 36 | 318,10 |
29.01.25 10:47:51 | 3 | 318,20 |
29.01.25 10:47:41 | 7 | 318,20 |
29.01.25 10:47:39 | 16 | 318,20 |
29.01.25 10:47:39 | 9 | 318,20 |
29.01.25 10:47:39 | 16 | 318,20 |
29.01.25 10:47:38 | 2 | 318,20 |
29.01.25 10:47:38 | 16 | 318,20 |
29.01.25 10:47:36 | 5 | 318,20 |
29.01.25 10:47:36 | 11 | 318,20 |
29.01.25 10:47:36 | 16 | 318,20 |
29.01.25 10:47:36 | 16 | 318,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:47:35 | 16 | 318,20 |
29.01.25 10:47:35 | 16 | 318,20 |
29.01.25 10:47:33 | 8 | 318,20 |
29.01.25 10:47:33 | 16 | 318,20 |
29.01.25 10:47:32 | 16 | 318,20 |
29.01.25 10:47:31 | 1 | 318,20 |
29.01.25 10:47:31 | 3 | 318,20 |
29.01.25 10:47:30 | 13 | 318,20 |
29.01.25 10:47:28 | 16 | 318,20 |
29.01.25 10:47:28 | 16 | 318,20 |
29.01.25 10:47:28 | 16 | 318,20 |
29.01.25 10:47:28 | 1 | 318,20 |
29.01.25 10:47:28 | 3 | 318,20 |
29.01.25 10:47:27 | 13 | 318,20 |
29.01.25 10:47:27 | 24 | 318,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:47:27 | 16 | 318,20 |
29.01.25 10:47:27 | 37 | 318,20 |
29.01.25 10:47:27 | 13 | 318,20 |
29.01.25 10:47:27 | 3 | 318,20 |
29.01.25 10:47:27 | 16 | 318,20 |
29.01.25 10:47:26 | 16 | 318,20 |
29.01.25 10:47:26 | 16 | 318,20 |
29.01.25 10:47:26 | 7 | 318,20 |
29.01.25 10:47:24 | 9 | 318,20 |
29.01.25 10:47:24 | 16 | 318,20 |
29.01.25 10:47:24 | 16 | 318,20 |
29.01.25 10:47:24 | 16 | 318,20 |
29.01.25 10:47:24 | 16 | 318,20 |
29.01.25 10:47:24 | 16 | 318,20 |
29.01.25 10:47:24 | 16 | 318,20 |