SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:07 | 4 | 296,90 |
18.09.24 09:40:48 | 20 | 296,90 |
18.09.24 09:40:48 | 22 | 296,90 |
18.09.24 09:40:48 | 15 | 296,90 |
18.09.24 09:40:40 | 24 | 297,00 |
18.09.24 09:40:40 | 21 | 297,10 |
18.09.24 09:39:46 | 3 | 297,30 |
18.09.24 09:38:22 | 4 | 297,10 |
18.09.24 09:38:22 | 44 | 297,10 |
18.09.24 09:38:22 | 21 | 297,10 |
18.09.24 09:38:22 | 22 | 297,10 |
18.09.24 09:38:22 | 36 | 297,10 |
18.09.24 09:38:22 | 27 | 297,10 |
18.09.24 09:38:22 | 19 | 297,10 |
18.09.24 09:38:22 | 19 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:22 | 10 | 297,20 |
18.09.24 09:38:19 | 19 | 297,30 |
18.09.24 09:38:19 | 23 | 297,30 |
18.09.24 09:38:19 | 36 | 297,30 |
18.09.24 09:38:19 | 23 | 297,30 |
18.09.24 09:38:00 | 26 | 297,10 |
18.09.24 09:38:00 | 5 | 297,10 |
18.09.24 09:38:00 | 27 | 297,10 |
18.09.24 09:37:56 | 4 | 297,20 |
18.09.24 09:37:56 | 39 | 297,20 |
18.09.24 09:37:56 | 15 | 297,20 |
18.09.24 09:37:56 | 9 | 297,20 |
18.09.24 09:37:56 | 28 | 297,20 |
18.09.24 09:37:56 | 41 | 297,20 |
18.09.24 09:37:56 | 36 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:56 | 19 | 297,20 |
18.09.24 09:37:56 | 19 | 297,20 |
18.09.24 09:37:56 | 1 | 297,20 |
18.09.24 09:37:39 | 41 | 297,00 |
18.09.24 09:37:39 | 26 | 296,90 |
18.09.24 09:37:39 | 21 | 297,00 |
18.09.24 09:37:39 | 40 | 297,00 |
18.09.24 09:37:39 | 2 | 297,00 |
18.09.24 09:37:30 | 7 | 297,10 |
18.09.24 09:37:30 | 15 | 297,10 |
18.09.24 09:37:27 | 15 | 297,00 |
18.09.24 09:37:27 | 18 | 297,00 |
18.09.24 09:37:27 | 7 | 297,00 |
18.09.24 09:37:27 | 40 | 297,00 |
18.09.24 09:37:26 | 46 | 296,90 |