SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:40 | 23 | 296,90 |
18.09.24 10:05:40 | 25 | 297,00 |
18.09.24 10:05:40 | 37 | 297,00 |
18.09.24 10:05:40 | 148 | 297,00 |
18.09.24 10:05:40 | 7 | 297,00 |
18.09.24 10:05:34 | 29 | 297,00 |
18.09.24 10:05:34 | 29 | 297,00 |
18.09.24 10:05:34 | 23 | 297,00 |
18.09.24 10:05:34 | 68 | 297,00 |
18.09.24 10:05:34 | 4 | 297,10 |
18.09.24 10:05:34 | 16 | 297,10 |
18.09.24 10:05:34 | 20 | 297,10 |
18.09.24 10:05:34 | 23 | 297,10 |
18.09.24 10:05:34 | 28 | 297,10 |
18.09.24 10:05:13 | 30 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:13 | 33 | 297,10 |
18.09.24 10:05:12 | 133 | 297,00 |
18.09.24 10:05:12 | 1,11 Tsd. | 297,00 |
18.09.24 10:05:12 | 140 | 297,00 |
18.09.24 10:05:12 | 27 | 297,00 |
18.09.24 10:05:12 | 17 | 297,00 |
18.09.24 10:05:12 | 17 | 297,00 |
18.09.24 10:05:12 | 177 | 297,00 |
18.09.24 10:05:12 | 24 | 297,00 |
18.09.24 10:05:12 | 740 | 297,00 |
18.09.24 10:05:12 | 17 | 297,00 |
18.09.24 10:05:12 | 122 | 297,00 |
18.09.24 10:05:12 | 62 | 297,00 |
18.09.24 10:05:12 | 73 | 297,00 |
18.09.24 10:05:12 | 122 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:12 | 79 | 297,00 |
18.09.24 10:04:35 | 201 | 297,00 |
18.09.24 10:04:34 | 111 | 297,00 |
18.09.24 10:04:34 | 90 | 297,00 |
18.09.24 10:04:34 | 143 | 297,00 |
18.09.24 10:04:34 | 58 | 297,00 |
18.09.24 10:04:34 | 201 | 297,00 |
18.09.24 10:04:34 | 8 | 297,00 |
18.09.24 10:04:07 | 169 | 297,00 |
18.09.24 10:04:07 | 24 | 297,00 |
18.09.24 10:04:07 | 14 | 297,00 |
18.09.24 10:04:07 | 23 | 297,00 |
18.09.24 10:04:07 | 1 | 297,00 |
18.09.24 10:04:05 | 124 | 297,00 |
18.09.24 10:04:05 | 76 | 297,00 |