SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:05 | 89 | 297,00 |
18.09.24 10:04:05 | 13 | 297,00 |
18.09.24 10:04:05 | 36 | 297,00 |
18.09.24 10:04:05 | 4 | 297,00 |
18.09.24 10:04:05 | 28 | 297,00 |
18.09.24 10:04:05 | 15 | 297,00 |
18.09.24 10:04:05 | 201 | 297,00 |
18.09.24 10:03:22 | 165 | 297,00 |
18.09.24 10:03:22 | 36 | 297,00 |
18.09.24 10:03:22 | 201 | 297,00 |
18.09.24 10:03:22 | 36 | 297,00 |
18.09.24 10:03:22 | 16 | 297,00 |
18.09.24 10:03:22 | 1 | 297,00 |
18.09.24 10:03:22 | 83 | 297,00 |
18.09.24 10:03:22 | 201 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:22 | 10 | 297,00 |
18.09.24 10:03:22 | 31 | 297,00 |
18.09.24 10:02:53 | 4 | 297,10 |
18.09.24 10:02:53 | 36 | 297,10 |
18.09.24 10:02:53 | 1 | 297,10 |
18.09.24 10:02:35 | 5 | 297,10 |
18.09.24 10:02:35 | 31 | 297,10 |
18.09.24 10:01:32 | 4 | 297,00 |
18.09.24 09:59:06 | 4 | 297,10 |
18.09.24 09:59:06 | 5 | 297,10 |
18.09.24 09:55:55 | 20 | 296,90 |
18.09.24 09:55:55 | 9 | 296,90 |
18.09.24 09:55:55 | 61 | 296,90 |
18.09.24 09:55:55 | 23 | 296,90 |
18.09.24 09:55:55 | 39 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:55 | 27 | 296,90 |
18.09.24 09:55:39 | 16 | 296,90 |
18.09.24 09:55:39 | 39 | 296,90 |
18.09.24 09:55:39 | 23 | 296,90 |
18.09.24 09:55:39 | 27 | 296,90 |
18.09.24 09:55:39 | 31 | 296,90 |
18.09.24 09:55:37 | 4 | 296,80 |
18.09.24 09:55:37 | 1 | 296,80 |
18.09.24 09:55:37 | 37 | 296,80 |
18.09.24 09:54:58 | 15 | 296,80 |
18.09.24 09:53:16 | 44 | 296,70 |
18.09.24 09:52:07 | 16 | 296,70 |
18.09.24 09:52:07 | 23 | 296,70 |
18.09.24 09:52:07 | 36 | 296,70 |
18.09.24 09:52:07 | 22 | 296,70 |