SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:04 | 28 | 294,80 |
18.09.24 17:00:04 | 19 | 294,80 |
18.09.24 17:00:04 | 85 | 294,80 |
18.09.24 17:00:04 | 28 | 294,80 |
18.09.24 17:00:00 | 28 | 294,80 |
18.09.24 17:00:00 | 23 | 294,80 |
18.09.24 16:58:18 | 30 | 294,80 |
18.09.24 16:57:32 | 15 | 294,70 |
18.09.24 16:57:27 | 19 | 294,80 |
18.09.24 16:57:22 | 5 | 294,70 |
18.09.24 16:57:22 | 21 | 294,70 |
18.09.24 16:57:14 | 21 | 294,70 |
18.09.24 16:57:14 | 21 | 294,70 |
18.09.24 16:57:14 | 21 | 294,70 |
18.09.24 16:56:56 | 4 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:56 | 31 | 294,80 |
18.09.24 16:56:02 | 26 | 294,80 |
18.09.24 16:55:59 | 13 | 294,90 |
18.09.24 16:55:41 | 55 | 295,00 |
18.09.24 16:55:13 | 28 | 295,00 |
18.09.24 16:55:07 | 38 | 295,00 |
18.09.24 16:54:05 | 6 | 294,90 |
18.09.24 16:54:05 | 23 | 294,90 |
18.09.24 16:54:05 | 17 | 294,90 |
18.09.24 16:54:05 | 4 | 294,90 |
18.09.24 16:52:09 | 11 | 295,00 |
18.09.24 16:50:00 | 12 | 295,00 |
18.09.24 16:49:57 | 10 | 294,90 |
18.09.24 16:49:00 | 16 | 295,00 |
18.09.24 16:49:00 | 34 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:04 | 4 | 294,90 |
18.09.24 16:46:35 | 85 | 294,90 |
18.09.24 16:46:35 | 14 | 294,90 |
18.09.24 16:46:35 | 6 | 294,90 |
18.09.24 16:46:35 | 19 | 294,90 |
18.09.24 16:46:18 | 1 | 295,00 |
18.09.24 16:46:18 | 10 | 295,00 |
18.09.24 16:46:18 | 4 | 295,00 |
18.09.24 16:46:09 | 2 | 295,10 |
18.09.24 16:46:09 | 9 | 295,10 |
18.09.24 16:46:09 | 23 | 295,10 |
18.09.24 16:46:09 | 36 | 295,10 |
18.09.24 16:46:09 | 20 | 295,10 |
18.09.24 16:46:09 | 12 | 295,10 |
18.09.24 16:46:09 | 16 | 295,10 |