SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 108 | 295,00 |
18.09.24 17:30:22 | 5 | 295,00 |
18.09.24 17:30:22 | 45 | 295,00 |
18.09.24 17:30:22 | 11 | 295,00 |
18.09.24 17:30:22 | 78 | 295,00 |
18.09.24 17:30:22 | 18 | 295,00 |
18.09.24 17:30:22 | 36 | 295,00 |
18.09.24 17:30:22 | 1 | 295,00 |
18.09.24 17:30:22 | 124 | 295,00 |
18.09.24 17:30:22 | 431 | 295,00 |
18.09.24 17:30:22 | 35 | 295,00 |
18.09.24 17:30:22 | 34 | 295,00 |
18.09.24 17:30:22 | 88 | 295,00 |
18.09.24 17:30:22 | 1 | 295,00 |
18.09.24 17:30:22 | 350 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 250 | 295,00 |
18.09.24 17:30:22 | 349 | 295,00 |
18.09.24 17:30:22 | 1 | 295,00 |
18.09.24 17:19:42 | 4 | 295,40 |
18.09.24 17:19:42 | 21 | 295,40 |
18.09.24 17:19:39 | 40 | 295,30 |
18.09.24 17:19:39 | 32 | 295,30 |
18.09.24 17:19:39 | 85 | 295,30 |
18.09.24 17:19:39 | 21 | 295,30 |
18.09.24 17:19:20 | 2 | 295,30 |
18.09.24 17:19:20 | 2 | 295,30 |
18.09.24 17:18:33 | 18 | 295,30 |
18.09.24 17:18:33 | 21 | 295,40 |
18.09.24 17:18:33 | 1 | 295,40 |
18.09.24 17:18:33 | 21 | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:19 | 40 | 295,30 |
18.09.24 17:18:19 | 19 | 295,20 |
18.09.24 17:18:19 | 43 | 295,20 |
18.09.24 17:18:19 | 22 | 295,20 |
18.09.24 17:18:19 | 12 | 295,20 |
18.09.24 17:18:19 | 3 | 295,20 |
18.09.24 17:18:19 | 85 | 295,20 |
18.09.24 17:18:10 | 39 | 295,30 |
18.09.24 17:17:58 | 85 | 295,30 |
18.09.24 17:17:43 | 21 | 295,10 |
18.09.24 17:17:43 | 22 | 295,10 |
18.09.24 17:17:43 | 40 | 295,10 |
18.09.24 17:17:43 | 21 | 295,10 |
18.09.24 17:17:43 | 1 | 295,00 |
18.09.24 17:17:43 | 84 | 295,00 |