SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 977 | 295,00 |
18.09.24 17:30:22 | 4 | 295,00 |
18.09.24 17:30:22 | 250 | 295,00 |
18.09.24 17:30:22 | 19 | 295,00 |
18.09.24 17:30:22 | 27 | 295,00 |
18.09.24 17:30:22 | 135 | 295,00 |
18.09.24 17:30:22 | 156 | 295,00 |
18.09.24 17:30:22 | 443 | 295,00 |
18.09.24 17:30:22 | 70 | 295,00 |
18.09.24 17:30:22 | 21 | 295,00 |
18.09.24 17:30:22 | 249 | 295,00 |
18.09.24 17:30:22 | 84 | 295,00 |
18.09.24 17:30:22 | 2,00 Tsd. | 295,00 |
18.09.24 17:30:22 | 220 | 295,00 |
18.09.24 17:30:22 | 663 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 102 | 295,00 |
18.09.24 17:30:22 | 292 | 295,00 |
18.09.24 17:30:22 | 419 | 295,00 |
18.09.24 17:30:22 | 383 | 295,00 |
18.09.24 17:30:22 | 1 | 295,00 |
18.09.24 17:30:22 | 2 | 295,00 |
18.09.24 17:30:22 | 16 | 295,00 |
18.09.24 17:30:22 | 204 | 295,00 |
18.09.24 17:30:22 | 218 | 295,00 |
18.09.24 17:30:22 | 45 | 295,00 |
18.09.24 17:30:22 | 369 | 295,00 |
18.09.24 17:30:22 | 153 | 295,00 |
18.09.24 17:30:22 | 1 | 295,00 |
18.09.24 17:30:22 | 3 | 295,00 |
18.09.24 17:30:22 | 12 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 295,00 |
18.09.24 17:30:22 | 20 | 295,00 |
18.09.24 17:30:22 | 6 | 295,00 |
18.09.24 17:30:22 | 6 | 295,00 |
18.09.24 17:30:22 | 97 | 295,00 |
18.09.24 17:30:22 | 28 | 295,00 |
18.09.24 17:30:22 | 9 | 295,00 |
18.09.24 17:30:22 | 276 | 295,00 |
18.09.24 17:30:22 | 281 | 295,00 |
18.09.24 17:30:22 | 14 | 295,00 |
18.09.24 17:30:22 | 5 | 295,00 |
18.09.24 17:30:22 | 503 | 295,00 |
18.09.24 17:30:22 | 2 | 295,00 |
18.09.24 17:30:22 | 95 | 295,00 |
18.09.24 17:30:22 | 226 | 295,00 |