SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:22 | 36 | 294,70 |
18.09.24 16:39:22 | 35 | 294,70 |
18.09.24 16:39:22 | 22 | 294,70 |
18.09.24 16:39:22 | 37 | 294,70 |
18.09.24 16:39:10 | 47 | 294,60 |
18.09.24 16:37:19 | 6 | 294,60 |
18.09.24 16:37:19 | 36 | 294,60 |
18.09.24 16:37:19 | 4 | 294,60 |
18.09.24 16:36:20 | 28 | 294,50 |
18.09.24 16:36:20 | 9 | 294,50 |
18.09.24 16:36:02 | 43 | 294,40 |
18.09.24 16:33:39 | 10 | 294,20 |
18.09.24 16:33:39 | 29 | 294,20 |
18.09.24 16:33:24 | 53 | 294,00 |
18.09.24 16:33:24 | 23 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:24 | 31 | 294,00 |
18.09.24 16:32:30 | 16 | 293,90 |
18.09.24 16:32:30 | 9 | 293,90 |
18.09.24 16:31:58 | 4 | 293,90 |
18.09.24 16:31:58 | 6 | 293,90 |
18.09.24 16:31:48 | 21 | 293,90 |
18.09.24 16:31:48 | 29 | 293,90 |
18.09.24 16:31:48 | 16 | 293,90 |
18.09.24 16:31:48 | 48 | 294,00 |
18.09.24 16:31:48 | 45 | 294,00 |
18.09.24 16:31:48 | 26 | 294,00 |
18.09.24 16:31:48 | 110 | 294,00 |
18.09.24 16:31:48 | 161 | 294,00 |
18.09.24 16:31:48 | 98 | 294,00 |
18.09.24 16:31:48 | 9 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:48 | 10 | 294,00 |
18.09.24 16:31:48 | 39 | 294,00 |
18.09.24 16:31:48 | 62 | 294,00 |
18.09.24 16:31:48 | 44 | 294,00 |
18.09.24 16:31:03 | 2 | 294,10 |
18.09.24 16:31:03 | 27 | 294,10 |
18.09.24 16:31:03 | 9 | 294,10 |
18.09.24 16:30:28 | 4 | 294,20 |
18.09.24 16:30:28 | 5 | 294,20 |
18.09.24 16:30:28 | 42 | 294,20 |
18.09.24 16:29:18 | 44 | 294,20 |
18.09.24 16:29:18 | 20 | 294,20 |
18.09.24 16:29:18 | 40 | 294,20 |
18.09.24 16:29:18 | 18 | 294,20 |
18.09.24 16:28:04 | 20 | 294,10 |