SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:44 | 271 | 294,00 |
18.09.24 16:11:44 | 271 | 294,00 |
18.09.24 16:11:44 | 271 | 294,00 |
18.09.24 16:11:44 | 202 | 294,00 |
18.09.24 16:11:44 | 69 | 294,00 |
18.09.24 16:11:44 | 44 | 294,00 |
18.09.24 16:11:44 | 201 | 294,00 |
18.09.24 16:11:44 | 70 | 294,00 |
18.09.24 16:11:44 | 271 | 294,00 |
18.09.24 16:11:44 | 271 | 294,00 |
18.09.24 16:11:44 | 8 | 294,00 |
18.09.24 16:11:44 | 271 | 294,00 |
18.09.24 16:11:44 | 36 | 294,00 |
18.09.24 16:11:44 | 36 | 294,00 |
18.09.24 16:11:44 | 9 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:27 | 39 | 294,10 |
18.09.24 16:10:47 | 17 | 294,20 |
18.09.24 16:10:47 | 5 | 294,20 |
18.09.24 16:10:30 | 2 | 294,20 |
18.09.24 16:10:30 | 7 | 294,20 |
18.09.24 16:10:30 | 16 | 294,30 |
18.09.24 16:07:39 | 13 | 294,50 |
18.09.24 16:07:39 | 9 | 294,50 |
18.09.24 16:07:23 | 4 | 294,40 |
18.09.24 16:07:23 | 31 | 294,40 |
18.09.24 16:07:23 | 9 | 294,40 |
18.09.24 16:07:23 | 7 | 294,40 |
18.09.24 16:07:23 | 23 | 294,40 |
18.09.24 16:07:23 | 9 | 294,40 |
18.09.24 16:06:59 | 55 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:59 | 30 | 294,60 |
18.09.24 16:06:59 | 66 | 294,60 |
18.09.24 16:06:59 | 21 | 294,60 |
18.09.24 16:06:59 | 36 | 294,60 |
18.09.24 16:06:59 | 14 | 294,50 |
18.09.24 16:06:59 | 36 | 294,50 |
18.09.24 16:06:59 | 21 | 294,50 |
18.09.24 16:06:59 | 23 | 294,50 |
18.09.24 16:06:59 | 4 | 294,50 |
18.09.24 16:06:58 | 29 | 294,40 |
18.09.24 16:06:58 | 15 | 294,50 |
18.09.24 16:06:58 | 10 | 294,50 |
18.09.24 16:06:58 | 32 | 294,50 |
18.09.24 16:06:58 | 10 | 294,50 |
18.09.24 16:06:09 | 11 | 294,60 |