SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:00 | 44 | 295,70 |
19.09.24 16:56:00 | 41 | 295,70 |
19.09.24 16:56:00 | 23 | 295,70 |
19.09.24 16:56:00 | 4 | 295,70 |
19.09.24 16:56:00 | 36 | 295,70 |
19.09.24 16:56:00 | 22 | 295,70 |
19.09.24 16:56:00 | 69 | 295,70 |
19.09.24 16:55:43 | 24 | 295,80 |
19.09.24 16:55:43 | 36 | 295,80 |
19.09.24 16:55:43 | 41 | 295,80 |
19.09.24 16:55:43 | 24 | 295,80 |
19.09.24 16:55:43 | 69 | 295,80 |
19.09.24 16:55:43 | 4 | 295,80 |
19.09.24 16:55:36 | 9 | 295,80 |
19.09.24 16:55:18 | 4 | 295,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:18 | 5 | 295,80 |
19.09.24 16:55:18 | 36 | 295,80 |
19.09.24 16:55:18 | 41 | 295,80 |
19.09.24 16:55:18 | 69 | 295,80 |
19.09.24 16:55:18 | 34 | 295,80 |
19.09.24 16:55:18 | 34 | 295,80 |
19.09.24 16:55:18 | 24 | 295,80 |
19.09.24 16:55:18 | 23 | 295,80 |
19.09.24 16:55:00 | 23 | 295,90 |
19.09.24 16:55:00 | 36 | 295,90 |
19.09.24 16:55:00 | 23 | 295,90 |
19.09.24 16:55:00 | 20 | 295,90 |
19.09.24 16:55:00 | 69 | 295,90 |
19.09.24 16:55:00 | 12 | 295,90 |
19.09.24 16:53:27 | 31 | 296,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:27 | 6 | 296,00 |
19.09.24 16:53:27 | 20 | 296,00 |
19.09.24 16:53:27 | 6 | 296,00 |
19.09.24 16:53:27 | 26 | 296,00 |
19.09.24 16:52:37 | 4 | 296,10 |
19.09.24 16:50:33 | 13 | 296,30 |
19.09.24 16:50:33 | 6 | 296,30 |
19.09.24 16:50:22 | 1 | 296,20 |
19.09.24 16:50:22 | 1 | 296,20 |
19.09.24 16:49:46 | 5 | 296,20 |
19.09.24 16:49:23 | 7 | 296,20 |
19.09.24 16:49:23 | 40 | 296,20 |
19.09.24 16:49:23 | 10 | 296,20 |
19.09.24 16:48:46 | 14 | 296,10 |
19.09.24 16:46:03 | 21 | 296,30 |