SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:02 | 15 | 297,20 |
19.09.24 15:07:02 | 28 | 297,20 |
19.09.24 15:04:25 | 10 | 297,00 |
19.09.24 15:03:33 | 39 | 297,00 |
19.09.24 15:03:33 | 18 | 297,00 |
19.09.24 15:03:11 | 5 | 297,00 |
19.09.24 15:03:11 | 19 | 297,00 |
19.09.24 15:03:08 | 44 | 296,90 |
19.09.24 15:03:08 | 13 | 296,80 |
19.09.24 15:03:08 | 36 | 296,80 |
19.09.24 15:03:08 | 19 | 296,80 |
19.09.24 15:02:50 | 25 | 296,70 |
19.09.24 15:02:44 | 38 | 296,60 |
19.09.24 15:01:27 | 31 | 296,60 |
19.09.24 15:01:27 | 28 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:27 | 36 | 296,60 |
19.09.24 15:01:23 | 9 | 296,70 |
19.09.24 15:01:15 | 29 | 296,80 |
19.09.24 15:01:15 | 24 | 296,80 |
19.09.24 15:01:15 | 32 | 296,80 |
19.09.24 15:01:15 | 32 | 296,80 |
19.09.24 15:01:15 | 36 | 296,80 |
19.09.24 15:01:15 | 8 | 296,80 |
19.09.24 15:01:15 | 2 | 296,70 |
19.09.24 15:01:15 | 9 | 296,70 |
19.09.24 15:01:15 | 24 | 296,70 |
19.09.24 14:57:56 | 25 | 296,70 |
19.09.24 14:57:16 | 27 | 297,00 |
19.09.24 14:57:16 | 1 | 297,00 |
19.09.24 14:56:25 | 28 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:00 | 20 | 297,30 |
19.09.24 14:56:00 | 41 | 297,30 |
19.09.24 14:56:00 | 21 | 297,30 |
19.09.24 14:56:00 | 9 | 297,30 |
19.09.24 14:56:00 | 38 | 297,30 |
19.09.24 14:56:00 | 41 | 297,10 |
19.09.24 14:56:00 | 36 | 297,10 |
19.09.24 14:56:00 | 33 | 297,10 |
19.09.24 14:56:00 | 28 | 297,10 |
19.09.24 14:56:00 | 18 | 297,10 |
19.09.24 14:56:00 | 22 | 297,10 |
19.09.24 14:56:00 | 50 | 297,10 |
19.09.24 14:56:00 | 9 | 297,20 |
19.09.24 14:56:00 | 5 | 297,20 |
19.09.24 14:56:00 | 32 | 297,20 |