SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | 36 | 298,00 |
19.09.24 15:35:58 | 23 | 298,00 |
19.09.24 15:35:58 | 4 | 298,00 |
19.09.24 15:35:58 | 38 | 298,00 |
19.09.24 15:35:07 | 6 | 297,90 |
19.09.24 15:35:07 | 5 | 297,90 |
19.09.24 15:34:10 | 1 | 298,00 |
19.09.24 15:33:38 | 32 | 298,10 |
19.09.24 15:33:38 | 32 | 298,10 |
19.09.24 15:33:38 | 13 | 298,10 |
19.09.24 15:33:38 | 1 | 298,10 |
19.09.24 15:32:50 | 17 | 298,10 |
19.09.24 15:32:50 | 5 | 298,00 |
19.09.24 15:32:43 | 84 | 298,00 |
19.09.24 15:32:43 | 16 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:35 | 36 | 298,00 |
19.09.24 15:32:35 | 10 | 298,00 |
19.09.24 15:32:35 | 26 | 298,00 |
19.09.24 15:32:34 | 36 | 298,10 |
19.09.24 15:32:34 | 36 | 298,10 |
19.09.24 15:32:34 | 36 | 298,20 |
19.09.24 15:32:34 | 4 | 298,20 |
19.09.24 15:32:32 | 13 | 298,30 |
19.09.24 15:32:32 | 5 | 298,30 |
19.09.24 15:31:09 | 21 | 298,20 |
19.09.24 15:31:07 | 15 | 298,20 |
19.09.24 15:31:07 | 37 | 298,20 |
19.09.24 15:31:07 | 9 | 298,20 |
19.09.24 15:30:28 | 17 | 298,30 |
19.09.24 15:30:28 | 30 | 298,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:28 | 28 | 298,30 |
19.09.24 15:30:28 | 30 | 298,30 |
19.09.24 15:30:28 | 36 | 298,30 |
19.09.24 15:30:28 | 35 | 298,40 |
19.09.24 15:30:28 | 36 | 298,40 |
19.09.24 15:30:28 | 15 | 298,50 |
19.09.24 15:30:28 | 20 | 298,50 |
19.09.24 15:30:28 | 155 | 298,60 |
19.09.24 15:30:28 | 201 | 298,60 |
19.09.24 15:30:28 | 143 | 298,60 |
19.09.24 15:30:28 | 37 | 298,60 |
19.09.24 15:30:27 | 21 | 298,60 |
19.09.24 15:30:27 | 45 | 298,60 |
19.09.24 15:30:27 | 118 | 298,60 |
19.09.24 15:30:27 | 42 | 298,60 |