SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:10 | 24 | 298,60 |
19.09.24 15:30:07 | 17 | 298,60 |
19.09.24 15:30:05 | 68 | 298,60 |
19.09.24 15:30:05 | 133 | 298,60 |
19.09.24 15:30:05 | 47 | 298,60 |
19.09.24 15:30:05 | 181 | 298,60 |
19.09.24 15:30:05 | 20 | 298,60 |
19.09.24 15:30:04 | 11 | 298,70 |
19.09.24 15:30:04 | 10 | 298,70 |
19.09.24 15:30:04 | 14 | 298,70 |
19.09.24 15:30:04 | 5 | 298,70 |
19.09.24 15:30:04 | 5 | 298,70 |
19.09.24 15:30:04 | 9 | 298,70 |
19.09.24 15:30:04 | 25 | 298,70 |
19.09.24 15:30:04 | 11 | 298,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:04 | 4 | 298,70 |
19.09.24 15:30:04 | 201 | 298,60 |
19.09.24 15:30:04 | 201 | 298,60 |
19.09.24 15:30:04 | 1,91 Tsd. | 298,60 |
19.09.24 15:30:04 | 14 | 298,60 |
19.09.24 15:30:04 | 118 | 298,60 |
19.09.24 15:30:04 | 69 | 298,60 |
19.09.24 15:30:04 | 9 | 298,60 |
19.09.24 15:30:04 | 138 | 298,60 |
19.09.24 15:30:04 | 63 | 298,60 |
19.09.24 15:30:04 | 29 | 298,60 |
19.09.24 15:30:04 | 147 | 298,60 |
19.09.24 15:30:04 | 35 | 298,60 |
19.09.24 15:29:47 | 19 | 298,60 |
19.09.24 15:29:30 | 5 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:29 | 1 | 298,60 |
19.09.24 15:29:12 | 6 | 298,60 |
19.09.24 15:29:12 | 20 | 298,60 |
19.09.24 15:29:12 | 168 | 298,60 |
19.09.24 15:29:12 | 1 | 298,60 |
19.09.24 15:28:55 | 30 | 298,60 |
19.09.24 15:28:55 | 136 | 298,60 |
19.09.24 15:28:55 | 30 | 298,60 |
19.09.24 15:28:55 | 35 | 298,60 |
19.09.24 15:28:55 | 181 | 298,60 |
19.09.24 15:28:55 | 20 | 298,60 |
19.09.24 15:28:51 | 125 | 298,60 |
19.09.24 15:28:51 | 76 | 298,60 |
19.09.24 15:28:21 | 67 | 298,60 |
19.09.24 15:28:21 | 96 | 298,60 |