SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:20 | 6 | 297,30 |
19.09.24 14:38:26 | 5 | 297,20 |
19.09.24 14:38:26 | 30 | 297,20 |
19.09.24 14:37:39 | 4 | 297,30 |
19.09.24 14:37:39 | 4 | 297,30 |
19.09.24 14:37:39 | 19 | 297,30 |
19.09.24 14:37:39 | 29 | 297,30 |
19.09.24 14:37:39 | 20 | 297,30 |
19.09.24 14:37:39 | 9 | 297,30 |
19.09.24 14:37:24 | 4 | 297,20 |
19.09.24 14:36:57 | 4 | 297,10 |
19.09.24 14:36:57 | 20 | 297,10 |
19.09.24 14:36:57 | 18 | 297,10 |
19.09.24 14:36:57 | 1 | 297,10 |
19.09.24 14:36:57 | 31 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:57 | 34 | 297,20 |
19.09.24 14:36:57 | 6 | 297,30 |
19.09.24 14:33:00 | 5 | 297,50 |
19.09.24 14:33:00 | 4 | 297,50 |
19.09.24 14:32:03 | 1 | 297,40 |
19.09.24 14:30:39 | 19 | 297,50 |
19.09.24 14:30:39 | 47 | 297,50 |
19.09.24 14:30:39 | 36 | 297,50 |
19.09.24 14:30:39 | 25 | 297,50 |
19.09.24 14:30:39 | 23 | 297,50 |
19.09.24 14:30:39 | 21 | 297,50 |
19.09.24 14:30:39 | 17 | 297,50 |
19.09.24 14:30:39 | 18 | 297,50 |
19.09.24 14:30:39 | 9 | 297,50 |
19.09.24 14:30:38 | 19 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:25 | 19 | 298,00 |
19.09.24 14:30:25 | 9 | 298,00 |
19.09.24 14:30:05 | 31 | 298,10 |
19.09.24 14:30:00 | 5 | 298,10 |
19.09.24 14:29:50 | 5 | 298,00 |
19.09.24 14:29:08 | 19 | 298,00 |
19.09.24 14:29:08 | 37 | 298,00 |
19.09.24 14:29:08 | 27 | 298,00 |
19.09.24 14:29:08 | 15 | 298,00 |
19.09.24 14:29:08 | 63 | 298,00 |
19.09.24 14:29:08 | 57 | 298,00 |
19.09.24 14:28:30 | 15 | 298,00 |
19.09.24 14:28:30 | 19 | 298,10 |
19.09.24 14:28:30 | 19 | 298,10 |
19.09.24 14:28:30 | 56 | 298,10 |