SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 280 | 295,60 |
20.12.24 17:30:41 | 1,42 Tsd. | 295,60 |
20.12.24 17:30:41 | 17 | 295,60 |
20.12.24 17:30:41 | 17 | 295,60 |
20.12.24 17:30:41 | 4 | 295,60 |
20.12.24 17:30:41 | 65 | 295,60 |
20.12.24 17:30:41 | 7 | 295,60 |
20.12.24 17:30:41 | 79 | 295,60 |
20.12.24 17:30:41 | 1,42 Tsd. | 295,60 |
20.12.24 17:30:41 | 34 | 295,60 |
20.12.24 17:30:41 | 54 | 295,60 |
20.12.24 17:30:41 | 389 | 295,60 |
20.12.24 17:30:41 | 172 | 295,60 |
20.12.24 17:30:41 | 2 | 295,60 |
20.12.24 17:30:41 | 79 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 80 | 295,60 |
20.12.24 17:30:41 | 130 | 295,60 |
20.12.24 17:30:41 | 38 | 295,60 |
20.12.24 17:30:41 | 1 | 295,60 |
20.12.24 17:30:41 | 42 | 295,60 |
20.12.24 17:30:41 | 1,27 Tsd. | 295,60 |
20.12.24 17:30:41 | 334 | 295,60 |
20.12.24 17:30:41 | 37 | 295,60 |
20.12.24 17:30:41 | 26 | 295,60 |
20.12.24 17:30:41 | 300 | 295,60 |
20.12.24 17:30:41 | 24 | 295,60 |
20.12.24 17:30:41 | 1 | 295,60 |
20.12.24 17:30:41 | 300 | 295,60 |
20.12.24 17:30:41 | 84 | 295,60 |
20.12.24 17:30:41 | 716 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 151 | 295,60 |
20.12.24 17:30:41 | 4 | 295,60 |
20.12.24 17:30:41 | 830 | 295,60 |
20.12.24 17:30:41 | 95 | 295,60 |
20.12.24 17:30:41 | 116 | 295,60 |
20.12.24 17:30:41 | 264 | 295,60 |
20.12.24 17:30:41 | 115 | 295,60 |
20.12.24 17:30:41 | 182 | 295,60 |
20.12.24 17:30:41 | 56 | 295,60 |
20.12.24 17:30:41 | 108 | 295,60 |
20.12.24 17:30:41 | 8 | 295,60 |
20.12.24 17:30:41 | 94 | 295,60 |
20.12.24 17:30:41 | 402 | 295,60 |
20.12.24 17:30:41 | 109 | 295,60 |
20.12.24 17:30:41 | 14 | 295,60 |