HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:11:53 | - | 19,700 |
02.01.25 17:06:07 | - | 19,600 |
02.01.25 17:03:26 | - | 19,700 |
02.01.25 17:02:23 | - | 19,600 |
02.01.25 16:53:39 | - | 19,700 |
02.01.25 16:51:26 | - | 19,700 |
02.01.25 16:48:31 | - | 19,700 |
02.01.25 16:37:18 | - | 19,600 |
02.01.25 16:35:10 | - | 19,600 |
02.01.25 16:33:36 | - | 19,700 |
02.01.25 15:40:30 | - | 19,600 |
02.01.25 15:39:46 | - | 19,600 |
02.01.25 15:36:25 | - | 19,600 |
02.01.25 15:32:26 | - | 19,600 |
02.01.25 15:30:52 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:25:54 | - | 19,700 |
02.01.25 14:25:33 | - | 19,600 |
02.01.25 14:22:42 | - | 19,700 |
02.01.25 14:20:48 | - | 19,600 |
02.01.25 13:56:22 | - | 19,600 |
02.01.25 13:52:02 | - | 19,600 |
02.01.25 13:47:11 | - | 19,600 |
02.01.25 13:43:29 | - | 19,600 |
02.01.25 13:27:38 | - | 19,600 |
02.01.25 12:56:42 | - | 19,600 |
02.01.25 12:04:08 | - | 19,600 |
02.01.25 11:49:14 | - | 19,600 |
02.01.25 11:31:26 | - | 19,500 |
02.01.25 09:23:25 | - | 19,500 |
02.01.25 09:22:29 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:08:03 | - | 19,500 |
02.01.25 09:05:44 | - | 19,500 |
02.01.25 08:59:21 | - | 19,500 |
02.01.25 08:49:02 | - | 19,400 |
02.01.25 08:18:23 | - | 19,500 |
02.01.25 08:00:05 | - | 19,500 |
30.12.24 13:49:22 | - | 19,000 |
30.12.24 13:48:40 | - | 19,100 |
30.12.24 13:20:48 | - | 19,200 |
30.12.24 13:20:17 | - | 19,100 |
30.12.24 13:00:07 | - | 19,200 |
30.12.24 12:23:00 | - | 19,100 |
30.12.24 12:22:52 | - | 19,200 |
30.12.24 12:22:51 | - | 19,100 |
30.12.24 12:22:50 | - | 19,200 |