WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:17 | - | 41,110 |
10:13:45 | - | 41,090 |
10:10:12 | - | 41,120 |
09:57:08 | - | 41,170 |
09:56:41 | - | 41,140 |
09:47:06 | - | 41,110 |
09:46:02 | - | 41,080 |
09:45:17 | - | 41,050 |
09:45:01 | - | 41,120 |
09:42:09 | - | 41,140 |
09:37:16 | - | 41,170 |
09:31:26 | - | 41,190 |
09:30:52 | - | 41,170 |
09:27:05 | - | 41,200 |
09:21:23 | - | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:15 | - | 41,240 |
09:11:27 | - | 41,210 |
09:06:10 | - | 41,200 |
08:52:14 | - | 41,160 |
08:48:50 | - | 41,180 |
08:45:01 | - | 41,140 |
08:42:42 | - | 41,130 |
06.06.25 22:51:01 | - | 39,520 |
06.06.25 22:51:01 | - | 39,520 |
06.06.25 22:21:36 | - | 39,510 |
06.06.25 22:15:38 | - | 39,520 |
06.06.25 22:00:10 | - | 39,500 |
06.06.25 21:59:54 | - | 39,670 |
06.06.25 21:59:29 | - | 39,630 |
06.06.25 21:59:13 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:03 | - | 39,590 |
06.06.25 21:58:57 | - | 39,600 |
06.06.25 21:58:57 | - | 39,600 |
06.06.25 21:58:57 | - | 39,600 |
06.06.25 21:58:51 | - | 39,580 |
06.06.25 21:58:33 | - | 39,590 |
06.06.25 21:58:19 | - | 39,570 |
06.06.25 21:58:02 | - | 39,550 |
06.06.25 21:57:56 | - | 39,540 |
06.06.25 21:57:42 | - | 39,530 |
06.06.25 21:57:36 | - | 39,530 |
06.06.25 21:57:21 | - | 39,490 |
06.06.25 21:57:07 | - | 39,500 |
06.06.25 21:56:58 | - | 39,460 |
06.06.25 21:56:58 | - | 39,460 |