SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:45:42 | - | 57,040 |
15.01.25 20:45:42 | - | 57,060 |
15.01.25 20:45:30 | - | 57,100 |
15.01.25 20:45:21 | - | 57,100 |
15.01.25 20:45:12 | - | 57,120 |
15.01.25 20:45:08 | - | 57,140 |
15.01.25 20:45:02 | - | 57,140 |
15.01.25 20:45:01 | - | 57,140 |
15.01.25 20:44:36 | - | 57,160 |
15.01.25 20:44:35 | - | 57,140 |
15.01.25 20:44:21 | - | 57,160 |
15.01.25 20:44:19 | - | 57,200 |
15.01.25 20:44:00 | - | 57,200 |
15.01.25 20:43:25 | - | 57,200 |
15.01.25 20:43:02 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:42:54 | - | 57,280 |
15.01.25 20:41:32 | - | 57,240 |
15.01.25 20:39:42 | - | 57,200 |
15.01.25 20:39:38 | - | 57,200 |
15.01.25 20:39:37 | - | 57,200 |
15.01.25 20:39:27 | - | 57,080 |
15.01.25 20:37:14 | - | 57,060 |
15.01.25 20:36:51 | - | 57,060 |
15.01.25 20:36:46 | - | 57,180 |
15.01.25 20:36:44 | - | 57,200 |
15.01.25 20:36:43 | - | 57,200 |
15.01.25 20:36:41 | - | 57,240 |
15.01.25 20:36:40 | - | 57,260 |
15.01.25 20:36:33 | - | 57,300 |
15.01.25 20:35:45 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:35:27 | - | 57,340 |
15.01.25 20:35:23 | - | 57,320 |
15.01.25 20:35:21 | - | 57,340 |
15.01.25 20:35:17 | - | 57,360 |
15.01.25 20:34:44 | - | 57,380 |
15.01.25 20:34:19 | - | 57,360 |
15.01.25 20:34:06 | - | 57,360 |
15.01.25 20:34:04 | - | 57,440 |
15.01.25 20:33:51 | - | 57,460 |
15.01.25 20:33:40 | - | 57,480 |
15.01.25 20:33:39 | - | 57,460 |
15.01.25 20:33:26 | - | 57,480 |
15.01.25 20:33:07 | - | 57,460 |
15.01.25 20:32:49 | - | 57,520 |
15.01.25 20:32:48 | - | 57,540 |