SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:50:03 | - | 56,640 |
15.01.25 19:49:56 | - | 56,520 |
15.01.25 19:49:55 | - | 56,520 |
15.01.25 19:49:54 | - | 56,500 |
15.01.25 19:49:50 | - | 56,520 |
15.01.25 19:49:49 | - | 56,500 |
15.01.25 19:49:41 | - | 56,520 |
15.01.25 19:47:31 | - | 56,480 |
15.01.25 19:47:29 | - | 56,480 |
15.01.25 19:47:26 | - | 56,480 |
15.01.25 19:47:04 | - | 56,520 |
15.01.25 19:44:49 | - | 56,500 |
15.01.25 19:44:29 | - | 56,540 |
15.01.25 19:44:28 | - | 56,560 |
15.01.25 19:44:25 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:43:43 | - | 56,500 |
15.01.25 19:43:24 | - | 56,460 |
15.01.25 19:42:14 | - | 56,420 |
15.01.25 19:41:40 | - | 56,380 |
15.01.25 19:40:32 | - | 56,440 |
15.01.25 19:39:15 | - | 56,460 |
15.01.25 19:38:21 | - | 56,420 |
15.01.25 19:38:18 | - | 56,360 |
15.01.25 19:36:30 | - | 56,320 |
15.01.25 19:36:28 | - | 56,320 |
15.01.25 19:36:00 | - | 56,340 |
15.01.25 19:34:59 | - | 56,440 |
15.01.25 19:34:37 | - | 56,420 |
15.01.25 19:34:25 | - | 56,360 |
15.01.25 19:34:16 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:34:13 | - | 56,320 |
15.01.25 19:34:11 | - | 56,300 |
15.01.25 19:32:45 | - | 56,240 |
15.01.25 19:32:41 | - | 56,240 |
15.01.25 19:32:04 | - | 56,220 |
15.01.25 19:31:55 | - | 56,240 |
15.01.25 19:31:35 | - | 56,240 |
15.01.25 19:31:30 | - | 56,220 |
15.01.25 19:31:28 | - | 56,180 |
15.01.25 19:31:23 | - | 56,160 |
15.01.25 19:31:21 | - | 56,180 |
15.01.25 19:31:16 | - | 56,160 |
15.01.25 19:31:15 | - | 56,180 |
15.01.25 19:30:42 | - | 56,160 |
15.01.25 19:30:39 | - | 56,140 |