INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:02 | - | 12,065 |
30.09.24 08:23:56 | - | 12,065 |
30.09.24 08:23:48 | - | 12,060 |
30.09.24 08:23:08 | - | 12,065 |
30.09.24 08:22:24 | - | 12,065 |
30.09.24 08:21:52 | - | 12,065 |
30.09.24 08:21:49 | - | 12,060 |
30.09.24 08:21:00 | - | 12,065 |
30.09.24 08:20:45 | - | 12,065 |
30.09.24 08:20:08 | - | 12,065 |
30.09.24 08:19:36 | - | 12,060 |
30.09.24 08:18:32 | - | 12,065 |
30.09.24 08:16:31 | - | 12,060 |
30.09.24 08:16:24 | - | 12,055 |
30.09.24 08:16:15 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:50 | - | 12,055 |
30.09.24 08:15:43 | - | 12,050 |
30.09.24 08:15:09 | - | 12,060 |
30.09.24 08:14:53 | - | 12,060 |
30.09.24 08:13:26 | - | 12,060 |
30.09.24 08:11:00 | - | 12,060 |
30.09.24 08:10:56 | - | 12,050 |
30.09.24 08:09:02 | - | 12,060 |
30.09.24 08:07:23 | - | 12,065 |
30.09.24 08:05:00 | - | 12,060 |
30.09.24 08:04:44 | - | 12,045 |
30.09.24 08:01:57 | - | 12,045 |
30.09.24 08:01:47 | - | 12,050 |
30.09.24 08:00:55 | - | 12,050 |
30.09.24 08:00:47 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:10 | - | 12,045 |
30.09.24 08:00:05 | - | 12,050 |
30.09.24 08:00:00 | - | 12,045 |
30.09.24 07:59:58 | - | 12,210 |
30.09.24 07:59:57 | - | 12,210 |
30.09.24 07:59:55 | - | 12,200 |
30.09.24 07:59:54 | - | 12,200 |
30.09.24 07:59:53 | - | 12,215 |
30.09.24 07:59:52 | - | 12,200 |
30.09.24 07:59:51 | - | 12,215 |
30.09.24 07:59:48 | - | 12,210 |
30.09.24 07:59:47 | - | 12,205 |
30.09.24 07:59:46 | - | 12,205 |
30.09.24 07:59:43 | - | 12,200 |
30.09.24 07:59:42 | - | 12,200 |