INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:59 | - | 12,870 |
02.10.24 15:36:25 | - | 12,875 |
02.10.24 15:34:51 | - | 12,870 |
02.10.24 15:34:28 | - | 12,855 |
02.10.24 15:31:56 | - | 12,850 |
02.10.24 15:31:51 | - | 12,850 |
02.10.24 15:31:45 | - | 12,850 |
02.10.24 15:31:20 | - | 12,850 |
02.10.24 15:30:10 | - | 12,850 |
02.10.24 15:27:09 | - | 12,850 |
02.10.24 15:25:06 | - | 12,855 |
02.10.24 15:25:05 | - | 12,875 |
02.10.24 15:24:39 | - | 12,700 |
02.10.24 15:24:24 | - | 12,690 |
02.10.24 15:24:13 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:01 | - | 12,690 |
02.10.24 15:23:42 | - | 12,685 |
02.10.24 15:23:39 | - | 12,685 |
02.10.24 15:23:14 | - | 12,685 |
02.10.24 15:23:13 | - | 12,690 |
02.10.24 15:20:50 | - | 12,690 |
02.10.24 15:20:48 | - | 12,690 |
02.10.24 15:20:47 | - | 12,690 |
02.10.24 15:20:25 | - | 12,690 |
02.10.24 15:20:07 | - | 12,685 |
02.10.24 15:19:01 | - | 12,685 |
02.10.24 15:18:45 | - | 12,690 |
02.10.24 15:18:29 | - | 12,690 |
02.10.24 15:18:05 | - | 12,690 |
02.10.24 15:18:04 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:19 | - | 12,690 |
02.10.24 15:16:45 | - | 12,690 |
02.10.24 15:16:18 | - | 12,690 |
02.10.24 15:14:08 | - | 12,690 |
02.10.24 15:14:03 | - | 12,690 |
02.10.24 15:14:02 | - | 12,690 |
02.10.24 15:13:37 | - | 12,690 |
02.10.24 15:13:11 | - | 12,695 |
02.10.24 15:13:07 | - | 12,695 |
02.10.24 15:13:06 | - | 12,695 |
02.10.24 15:13:00 | - | 12,695 |
02.10.24 15:11:35 | - | 12,695 |
02.10.24 15:09:12 | - | 12,700 |
02.10.24 15:08:34 | - | 12,700 |
02.10.24 15:07:18 | - | 12,700 |