Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:50:05 | 100 | 128,19 |
27.05.25 21:50:00 | 100 | 128,01 |
27.05.25 21:49:16 | 100 | 128,11 |
27.05.25 21:49:16 | 100 | 128,11 |
27.05.25 21:37:49 | 100 | 128,29 |
27.05.25 21:35:23 | 100 | 128,40 |
27.05.25 21:30:29 | 100 | 128,43 |
27.05.25 21:20:17 | 100 | 128,35 |
27.05.25 21:20:17 | 100 | 128,35 |
27.05.25 21:01:36 | 100 | 128,27 |
27.05.25 20:53:13 | 100 | 128,27 |
27.05.25 20:52:38 | 100 | 128,24 |
27.05.25 20:47:56 | 100 | 128,26 |
27.05.25 20:45:18 | 100 | 128,22 |
27.05.25 20:33:40 | 100 | 128,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:16:00 | 100 | 128,27 |
27.05.25 20:15:51 | 100 | 128,26 |
27.05.25 20:14:21 | 100 | 128,36 |
27.05.25 20:05:13 | 100 | 128,32 |
27.05.25 20:01:05 | 100 | 128,36 |
27.05.25 19:13:55 | 100 | 128,20 |
27.05.25 19:10:47 | 100 | 128,10 |
27.05.25 18:39:56 | 107 | 128,38 |
27.05.25 18:28:34 | 181 | 128,23 |
27.05.25 18:17:38 | 100 | 128,24 |
27.05.25 18:17:38 | 100 | 128,22 |
27.05.25 18:00:04 | 100 | 128,25 |
27.05.25 18:00:04 | 100 | 128,25 |
27.05.25 17:49:20 | 100 | 128,23 |
27.05.25 17:49:16 | 100 | 128,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:36:34 | 109 | 128,08 |
27.05.25 17:34:13 | 100 | 128,01 |
27.05.25 17:27:49 | 100 | 128,15 |
27.05.25 17:27:49 | 100 | 128,17 |
27.05.25 17:15:22 | 100 | 128,09 |
27.05.25 17:01:06 | 100 | 127,95 |
27.05.25 16:25:23 | 100 | 127,78 |
27.05.25 16:25:23 | 100 | 127,77 |
27.05.25 16:25:23 | 100 | 127,77 |
27.05.25 16:25:23 | 100 | 127,76 |
27.05.25 16:13:24 | 100 | 127,28 |
27.05.25 16:00:34 | 100 | 127,07 |
27.05.25 16:00:28 | 100 | 126,95 |
27.05.25 15:43:24 | 100 | 127,07 |
23.05.25 21:59:46 | 100 | 125,80 |