Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:06:04 | 100 | 125,91 |
29.05.25 20:58:07 | 100 | 125,91 |
29.05.25 20:47:13 | 100 | 126,00 |
29.05.25 20:39:28 | 100 | 125,97 |
29.05.25 20:37:29 | 100 | 126,02 |
29.05.25 20:34:02 | 100 | 126,01 |
29.05.25 20:23:00 | 100 | 125,88 |
29.05.25 20:16:57 | 100 | 125,92 |
29.05.25 20:14:57 | 100 | 125,95 |
29.05.25 20:00:35 | 100 | 126,11 |
29.05.25 20:00:35 | 100 | 126,11 |
29.05.25 19:36:52 | 100 | 125,92 |
29.05.25 19:19:13 | 100 | 126,06 |
29.05.25 19:17:20 | 100 | 126,12 |
29.05.25 19:01:03 | 100 | 126,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:01:03 | 100 | 126,28 |
29.05.25 19:01:03 | 100 | 126,28 |
29.05.25 18:59:44 | 100 | 126,18 |
29.05.25 18:32:07 | 121 | 126,25 |
29.05.25 18:32:01 | 100 | 126,27 |
29.05.25 18:17:02 | 100 | 126,13 |
29.05.25 18:13:03 | 100 | 125,96 |
29.05.25 18:10:55 | 100 | 125,88 |
29.05.25 18:09:28 | 100 | 125,80 |
29.05.25 18:00:30 | 100 | 125,81 |
29.05.25 17:35:50 | 100 | 126,05 |
29.05.25 17:35:50 | 100 | 126,05 |
29.05.25 17:21:54 | 100 | 126,19 |
29.05.25 17:21:54 | 100 | 126,19 |
29.05.25 17:14:35 | 100 | 126,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:59:40 | 100 | 126,24 |
29.05.25 16:36:29 | 100 | 126,29 |
29.05.25 16:36:29 | 100 | 126,29 |
29.05.25 15:45:58 | 100 | 126,65 |
28.05.25 21:59:14 | 100 | 126,62 |
28.05.25 21:59:13 | 100 | 126,62 |
28.05.25 21:56:53 | 100 | 126,59 |
28.05.25 21:56:53 | 100 | 126,59 |
28.05.25 21:56:53 | 100 | 126,60 |
28.05.25 21:56:53 | 100 | 126,60 |
28.05.25 21:56:31 | 100 | 126,61 |
28.05.25 21:53:54 | 100 | 126,59 |
28.05.25 21:51:58 | 100 | 126,77 |
28.05.25 21:47:49 | 100 | 126,89 |
28.05.25 21:39:38 | 100 | 126,72 |