Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:54:03 | 279 | 86,540 |
13.06.25 16:54:03 | 74 | 86,540 |
13.06.25 16:54:03 | 4 | 86,540 |
13.06.25 16:54:03 | 44 | 86,550 |
13.06.25 16:54:03 | 56 | 86,550 |
13.06.25 16:54:03 | 35 | 86,540 |
13.06.25 16:54:03 | 121 | 86,540 |
13.06.25 16:54:03 | 38 | 86,540 |
13.06.25 16:54:03 | 36 | 86,540 |
13.06.25 16:54:03 | 81 | 86,550 |
13.06.25 16:54:03 | 34 | 86,550 |
13.06.25 16:54:03 | 5 | 86,550 |
13.06.25 16:54:03 | 122 | 86,550 |
13.06.25 16:54:03 | 121 | 86,550 |
13.06.25 16:54:03 | 26 | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:54:03 | 48 | 86,550 |
13.06.25 16:54:03 | 21 | 86,550 |
13.06.25 16:54:03 | 21 | 86,560 |
13.06.25 16:54:03 | 21 | 86,560 |
13.06.25 16:54:03 | 188 | 86,560 |
13.06.25 16:54:03 | 74 | 86,560 |
13.06.25 16:54:02 | 18 | 86,550 |
13.06.25 16:54:02 | 33 | 86,550 |
13.06.25 16:54:00 | 21 | 86,540 |
13.06.25 16:53:58 | 179 | 86,560 |
13.06.25 16:53:58 | 45 | 86,550 |
13.06.25 16:53:58 | 19 | 86,550 |
13.06.25 16:53:58 | 11 | 86,550 |
13.06.25 16:53:58 | 10 | 86,550 |
13.06.25 16:53:58 | 12 | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:58 | 28 | 86,550 |
13.06.25 16:53:58 | 27 | 86,550 |
13.06.25 16:53:58 | 33 | 86,540 |
13.06.25 16:53:58 | 100 | 86,540 |
13.06.25 16:53:58 | 90 | 86,540 |
13.06.25 16:53:58 | 20 | 86,540 |
13.06.25 16:53:58 | 33 | 86,540 |
13.06.25 16:53:58 | 74 | 86,540 |
13.06.25 16:53:58 | 33 | 86,540 |
13.06.25 16:53:58 | 35 | 86,540 |
13.06.25 16:53:58 | 297 | 86,540 |
13.06.25 16:53:58 | 17 | 86,540 |
13.06.25 16:53:58 | 64 | 86,540 |
13.06.25 16:53:58 | 12 | 86,530 |
13.06.25 16:53:58 | 12 | 86,530 |