Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:25:34 | 47 | 91,640 |
15.11.24 10:25:32 | 21 | 91,630 |
15.11.24 10:25:30 | 9 | 91,620 |
15.11.24 10:25:30 | 21 | 91,620 |
15.11.24 10:25:30 | 2 | 91,620 |
15.11.24 10:25:25 | 13 | 91,600 |
15.11.24 10:25:20 | 1 | 91,600 |
15.11.24 10:25:18 | 70 | 91,600 |
15.11.24 10:25:18 | 99 | 91,600 |
15.11.24 10:25:18 | 1 | 91,600 |
15.11.24 10:25:18 | 21 | 91,610 |
15.11.24 10:25:18 | 22 | 91,610 |
15.11.24 10:25:18 | 75 | 91,610 |
15.11.24 10:25:18 | 23 | 91,610 |
15.11.24 10:25:18 | 24 | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:25:18 | 19 | 91,610 |
15.11.24 10:25:18 | 75 | 91,610 |
15.11.24 10:25:06 | 38 | 91,610 |
15.11.24 10:25:06 | 75 | 91,610 |
15.11.24 10:25:06 | 70 | 91,610 |
15.11.24 10:25:05 | 75 | 91,600 |
15.11.24 10:25:01 | 18 | 91,600 |
15.11.24 10:24:56 | 57 | 91,580 |
15.11.24 10:24:50 | 18 | 91,590 |
15.11.24 10:24:50 | 22 | 91,580 |
15.11.24 10:24:46 | 6 | 91,560 |
15.11.24 10:24:46 | 7 | 91,560 |
15.11.24 10:24:46 | 13 | 91,560 |
15.11.24 10:24:46 | 1 | 91,560 |
15.11.24 10:24:31 | 77 | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:24:28 | 23 | 91,550 |
15.11.24 10:24:28 | 14 | 91,550 |
15.11.24 10:24:28 | 83 | 91,550 |
15.11.24 10:24:28 | 1 | 91,550 |
15.11.24 10:24:05 | 1 | 91,560 |
15.11.24 10:24:02 | 15 | 91,570 |
15.11.24 10:24:02 | 60 | 91,570 |
15.11.24 10:24:02 | 1 | 91,580 |
15.11.24 10:23:59 | 29 | 91,570 |
15.11.24 10:23:59 | 29 | 91,570 |
15.11.24 10:23:59 | 27 | 91,570 |
15.11.24 10:23:59 | 100 | 91,580 |
15.11.24 10:23:59 | 100 | 91,580 |
15.11.24 10:23:58 | 5 | 91,590 |
15.11.24 10:23:58 | 104 | 91,590 |