Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:45:33 | 61 | 93,700 |
13.11.24 15:45:33 | 41 | 93,690 |
13.11.24 15:45:33 | 19 | 93,690 |
13.11.24 15:45:31 | 32 | 93,710 |
13.11.24 15:45:31 | 32 | 93,720 |
13.11.24 15:45:31 | 32 | 93,720 |
13.11.24 15:45:31 | 36 | 93,720 |
13.11.24 15:45:31 | 39 | 93,720 |
13.11.24 15:45:26 | 1 | 93,720 |
13.11.24 15:45:16 | 57 | 93,720 |
13.11.24 15:45:16 | 17 | 93,720 |
13.11.24 15:45:16 | 17 | 93,720 |
13.11.24 15:45:16 | 19 | 93,720 |
13.11.24 15:45:15 | 57 | 93,700 |
13.11.24 15:45:15 | 80 | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:45:13 | 57 | 93,700 |
13.11.24 15:45:13 | 39 | 93,700 |
13.11.24 15:45:13 | 1 | 93,700 |
13.11.24 15:45:13 | 1 | 93,700 |
13.11.24 15:45:13 | 44 | 93,710 |
13.11.24 15:45:13 | 17 | 93,710 |
13.11.24 15:45:13 | 5 | 93,710 |
13.11.24 15:45:13 | 43 | 93,710 |
13.11.24 15:45:13 | 554 | 93,710 |
13.11.24 15:45:13 | 50 | 93,710 |
13.11.24 15:45:12 | 13 | 93,720 |
13.11.24 15:45:12 | 40 | 93,720 |
13.11.24 15:45:09 | 47 | 93,720 |
13.11.24 15:45:09 | 23 | 93,720 |
13.11.24 15:45:09 | 92 | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:45:09 | 3 | 93,720 |
13.11.24 15:45:06 | 3 | 93,730 |
13.11.24 15:45:03 | 57 | 93,740 |
13.11.24 15:45:01 | 17 | 93,730 |
13.11.24 15:45:00 | 6 | 93,740 |
13.11.24 15:45:00 | 5 | 93,740 |
13.11.24 15:45:00 | 1 | 93,740 |
13.11.24 15:44:51 | 107 | 93,740 |
13.11.24 15:44:51 | 18 | 93,740 |
13.11.24 15:44:51 | 19 | 93,740 |
13.11.24 15:44:51 | 61 | 93,740 |
13.11.24 15:44:50 | 16 | 93,730 |
13.11.24 15:44:50 | 57 | 93,730 |
13.11.24 15:44:48 | 22 | 93,730 |
13.11.24 15:44:48 | 40 | 93,730 |