Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:40:01 | 51 | 99,850 |
17.01.25 11:40:00 | 56 | 99,840 |
17.01.25 11:40:00 | 27 | 99,840 |
17.01.25 11:40:00 | 40 | 99,840 |
17.01.25 11:40:00 | 92 | 99,840 |
17.01.25 11:40:00 | 50 | 99,840 |
17.01.25 11:39:57 | 142 | 99,820 |
17.01.25 11:39:57 | 56 | 99,830 |
17.01.25 11:39:57 | 67 | 99,830 |
17.01.25 11:39:57 | 35 | 99,830 |
17.01.25 11:39:57 | 91 | 99,830 |
17.01.25 11:39:57 | 51 | 99,830 |
17.01.25 11:39:55 | 56 | 99,820 |
17.01.25 11:39:55 | 63 | 99,820 |
17.01.25 11:39:55 | 14 | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:39:55 | 7 | 99,810 |
17.01.25 11:39:41 | 8 | 99,800 |
17.01.25 11:39:41 | 142 | 99,800 |
17.01.25 11:39:29 | 10 | 99,800 |
17.01.25 11:39:27 | 142 | 99,790 |
17.01.25 11:39:14 | 142 | 99,800 |
17.01.25 11:39:08 | 105 | 99,800 |
17.01.25 11:39:08 | 142 | 99,800 |
17.01.25 11:39:07 | 41 | 99,820 |
17.01.25 11:39:07 | 142 | 99,830 |
17.01.25 11:39:07 | 142 | 99,820 |
17.01.25 11:39:07 | 100 | 99,830 |
17.01.25 11:39:07 | 56 | 99,830 |
17.01.25 11:39:07 | 23 | 99,830 |
17.01.25 11:39:07 | 133 | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:39:07 | 9 | 99,830 |
17.01.25 11:38:54 | 108 | 99,840 |
17.01.25 11:38:54 | 1 | 99,830 |
17.01.25 11:38:49 | 142 | 99,840 |
17.01.25 11:38:43 | 142 | 99,840 |
17.01.25 11:38:34 | 25 | 99,860 |
17.01.25 11:38:34 | 142 | 99,860 |
17.01.25 11:38:32 | 16 | 99,860 |
17.01.25 11:38:31 | 86 | 99,880 |
17.01.25 11:38:31 | 19 | 99,890 |
17.01.25 11:38:31 | 5 | 99,890 |
17.01.25 11:38:31 | 21 | 99,890 |
17.01.25 11:38:31 | 20 | 99,890 |
17.01.25 11:38:31 | 142 | 99,900 |
17.01.25 11:38:31 | 104 | 99,900 |