Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:20:12 | 70 | 98,210 |
01.11.24 10:20:10 | 70 | 98,210 |
01.11.24 10:20:07 | 5 | 98,200 |
01.11.24 10:20:07 | 830 | 98,200 |
01.11.24 10:20:07 | 99 | 98,200 |
01.11.24 10:20:07 | 75 | 98,200 |
01.11.24 10:20:07 | 30 | 98,200 |
01.11.24 10:20:07 | 80 | 98,200 |
01.11.24 10:20:07 | 17 | 98,200 |
01.11.24 10:20:07 | 54 | 98,200 |
01.11.24 10:20:07 | 32 | 98,200 |
01.11.24 10:20:07 | 58 | 98,200 |
01.11.24 10:20:07 | 54 | 98,210 |
01.11.24 10:20:07 | 58 | 98,210 |
01.11.24 10:20:01 | 1 | 98,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:20:01 | 56 | 98,210 |
01.11.24 10:20:01 | 3 | 98,210 |
01.11.24 10:20:01 | 54 | 98,210 |
01.11.24 10:20:01 | 29 | 98,200 |
01.11.24 10:20:01 | 4 | 98,200 |
01.11.24 10:20:01 | 58 | 98,200 |
01.11.24 10:20:01 | 54 | 98,200 |
01.11.24 10:19:09 | 30 | 98,200 |
01.11.24 10:19:06 | 30 | 98,200 |
01.11.24 10:18:25 | 70 | 98,200 |
01.11.24 10:18:25 | 6 | 98,200 |
01.11.24 10:18:25 | 6 | 98,200 |
01.11.24 10:18:25 | 19 | 98,200 |
01.11.24 10:18:25 | 24 | 98,200 |
01.11.24 10:18:06 | 77 | 98,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:18:06 | 52 | 98,190 |
01.11.24 10:18:00 | 38 | 98,180 |
01.11.24 10:18:00 | 11 | 98,180 |
01.11.24 10:18:00 | 56 | 98,180 |
01.11.24 10:18:00 | 28 | 98,180 |
01.11.24 10:17:55 | 51 | 98,180 |
01.11.24 10:17:55 | 31 | 98,190 |
01.11.24 10:17:46 | 27 | 98,200 |
01.11.24 10:17:46 | 27 | 98,200 |
01.11.24 10:17:00 | 70 | 98,220 |
01.11.24 10:17:00 | 4 | 98,220 |
01.11.24 10:17:00 | 21 | 98,220 |
01.11.24 10:17:00 | 38 | 98,220 |
01.11.24 10:17:00 | 3 | 98,210 |
01.11.24 10:17:00 | 24 | 98,210 |