Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:06:29 | 24 | 96,330 |
09.01.25 14:06:10 | 58 | 96,330 |
09.01.25 14:06:10 | 19 | 96,330 |
09.01.25 14:06:10 | 18 | 96,330 |
09.01.25 14:05:57 | 19 | 96,340 |
09.01.25 14:05:57 | 60 | 96,340 |
09.01.25 14:05:57 | 58 | 96,340 |
09.01.25 14:05:55 | 42 | 96,340 |
09.01.25 14:05:55 | 111 | 96,340 |
09.01.25 14:05:55 | 61 | 96,340 |
09.01.25 14:05:41 | 58 | 96,350 |
09.01.25 14:05:41 | 25 | 96,350 |
09.01.25 14:05:41 | 104 | 96,350 |
09.01.25 14:05:41 | 16 | 96,350 |
09.01.25 14:05:41 | 17 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:05:37 | 66 | 96,350 |
09.01.25 14:05:35 | 53 | 96,360 |
09.01.25 14:05:35 | 45 | 96,360 |
09.01.25 14:05:35 | 171 | 96,360 |
09.01.25 14:05:35 | 101 | 96,360 |
09.01.25 14:05:35 | 44 | 96,350 |
09.01.25 14:05:33 | 14 | 96,350 |
09.01.25 14:05:32 | 2 | 96,350 |
09.01.25 14:05:32 | 45 | 96,350 |
09.01.25 14:05:32 | 70 | 96,340 |
09.01.25 14:05:32 | 53 | 96,340 |
09.01.25 14:05:32 | 19 | 96,340 |
09.01.25 14:05:32 | 17 | 96,340 |
09.01.25 14:05:32 | 17 | 96,340 |
09.01.25 14:05:32 | 70 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:05:32 | 58 | 96,340 |
09.01.25 14:05:32 | 17 | 96,340 |
09.01.25 14:05:32 | 16 | 96,340 |
09.01.25 14:05:32 | 26 | 96,340 |
09.01.25 14:05:32 | 59 | 96,340 |
09.01.25 14:05:32 | 59 | 96,350 |
09.01.25 14:05:31 | 59 | 96,350 |
09.01.25 14:05:29 | 7 | 96,350 |
09.01.25 14:05:29 | 19 | 96,350 |
09.01.25 14:05:29 | 43 | 96,350 |
09.01.25 14:05:29 | 16 | 96,350 |
09.01.25 14:05:28 | 67 | 96,340 |
09.01.25 14:05:28 | 17 | 96,340 |
09.01.25 14:05:28 | 17 | 96,340 |
09.01.25 14:05:24 | 72 | 96,330 |