SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:19 | 108 | 15,060 |
25.09.24 15:38:19 | 125 | 15,060 |
25.09.24 15:38:19 | 31 | 15,040 |
25.09.24 15:38:19 | 97 | 15,040 |
25.09.24 15:38:18 | 52 | 15,020 |
25.09.24 15:38:18 | 4 | 15,020 |
25.09.24 15:38:18 | 96 | 15,020 |
25.09.24 15:31:52 | 213 | 15,020 |
25.09.24 15:30:22 | 108 | 15,000 |
25.09.24 15:30:04 | 333 | 15,000 |
25.09.24 15:29:44 | 15 | 15,000 |
25.09.24 15:29:22 | 123 | 15,000 |
25.09.24 15:27:44 | 12 | 15,000 |
25.09.24 15:27:39 | 13 | 15,000 |
25.09.24 15:27:35 | 22 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:31 | 23 | 15,000 |
25.09.24 15:27:27 | 118 | 15,000 |
25.09.24 15:27:27 | 51 | 15,000 |
25.09.24 15:27:22 | 88 | 15,000 |
25.09.24 15:27:22 | 16 | 15,000 |
25.09.24 15:22:52 | 25 | 15,000 |
25.09.24 15:22:52 | 189 | 15,000 |
25.09.24 15:09:35 | 112 | 15,000 |
25.09.24 15:09:35 | 23 | 15,000 |
25.09.24 15:09:35 | 250 | 15,000 |
25.09.24 15:09:35 | 186 | 15,000 |
25.09.24 15:09:35 | 30 | 15,000 |
25.09.24 15:09:35 | 393 | 15,000 |
25.09.24 15:09:35 | 107 | 15,000 |
25.09.24 15:07:52 | 151 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:52 | 30 | 15,000 |
25.09.24 15:07:52 | 10 | 15,000 |
25.09.24 15:07:52 | 24 | 15,000 |
25.09.24 15:04:46 | 502 | 14,980 |
25.09.24 15:02:29 | 163 | 15,020 |
25.09.24 15:02:29 | 41 | 15,020 |
25.09.24 14:56:20 | 26 | 15,000 |
25.09.24 14:56:20 | 155 | 15,000 |
25.09.24 14:56:20 | 520 | 15,000 |
25.09.24 14:56:20 | 14 | 15,000 |
25.09.24 14:56:20 | 500 | 15,000 |
25.09.24 14:54:53 | 74 | 15,000 |
25.09.24 14:54:53 | 69 | 15,000 |
25.09.24 14:54:53 | 1,36 Tsd. | 15,000 |
25.09.24 14:51:45 | 338 | 15,000 |