SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:57 | 5 | 15,080 |
25.09.24 14:14:57 | 26 | 15,080 |
25.09.24 14:14:54 | 41 | 15,100 |
25.09.24 14:14:54 | 312 | 15,100 |
25.09.24 14:13:04 | 5 | 15,100 |
25.09.24 14:05:09 | 1 | 15,100 |
25.09.24 14:05:09 | 4 | 15,100 |
25.09.24 14:05:09 | 1 | 15,100 |
25.09.24 14:05:09 | 9 | 15,100 |
25.09.24 14:05:08 | 17 | 15,100 |
25.09.24 14:05:08 | 78 | 15,100 |
25.09.24 14:02:26 | 1 | 15,100 |
25.09.24 14:02:26 | 4 | 15,100 |
25.09.24 14:02:26 | 1 | 15,100 |
25.09.24 14:02:26 | 7 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:19 | 9 | 15,100 |
25.09.24 14:00:26 | 5 | 15,100 |
25.09.24 14:00:06 | 47 | 15,100 |
25.09.24 14:00:06 | 39 | 15,100 |
25.09.24 13:59:50 | 120 | 15,100 |
25.09.24 13:59:50 | 100 | 15,100 |
25.09.24 13:59:22 | 94 | 15,100 |
25.09.24 13:59:22 | 103 | 15,100 |
25.09.24 13:59:22 | 100 | 15,100 |
25.09.24 13:59:22 | 366 | 15,100 |
25.09.24 13:59:22 | 96 | 15,100 |
25.09.24 13:47:04 | 653 | 15,080 |
25.09.24 13:47:04 | 93 | 15,100 |
25.09.24 13:47:04 | 513 | 15,120 |
25.09.24 13:47:00 | 520 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:00 | 7 | 15,120 |
25.09.24 13:47:00 | 1,10 Tsd. | 15,120 |
25.09.24 13:47:00 | 405 | 15,140 |
25.09.24 13:24:32 | 103 | 15,120 |
25.09.24 13:24:28 | 21 | 15,100 |
25.09.24 13:24:28 | 124 | 15,100 |
25.09.24 13:24:28 | 106 | 15,100 |
25.09.24 13:24:25 | 167 | 15,120 |
25.09.24 13:24:25 | 80 | 15,120 |
25.09.24 13:24:25 | 170 | 15,120 |
25.09.24 13:24:25 | 120 | 15,120 |
25.09.24 13:24:25 | 107 | 15,120 |
25.09.24 13:24:10 | 145 | 15,140 |
25.09.24 13:24:10 | 92 | 15,140 |
25.09.24 13:24:10 | 104 | 15,140 |